Keystone Positive Change Inves Recent Share Price (LSE:KIT)

LSE:KIT - Keystone Positive Change Inves Keystone Positive Change Inves
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Apr 1986	GBX	493	493	493	493	493	+3 (+0.61%)
7 Apr 1986	GBX	490	490	490	490	490	-5 (-1.01%)
1 Apr 1986	GBX	495	495	495	495	495	+5 (+1.02%)
27 Mar 1986	GBX	490	490	490	490	490	+4 (+0.82%)
26 Mar 1986	GBX	486	486	486	486	486	-2 (-0.41%)
25 Mar 1986	GBX	488	488	488	488	488	-2 (-0.41%)
24 Mar 1986	GBX	490	490	490	490	490	-3 (-0.61%)
21 Mar 1986	GBX	493	493	493	493	493	-2 (-0.40%)
19 Mar 1986	GBX	495	495	495	495	495	+20 (+4.21%)
18 Mar 1986	GBX	475	475	475	475	475	+2 (+0.42%)
17 Mar 1986	GBX	473	473	473	473	473	+18 (+3.96%)
14 Mar 1986	GBX	455	455	455	455	455	-3 (-0.66%)
12 Mar 1986	GBX	458	458	458	458	458	+5 (+1.10%)
3 Mar 1986	GBX	453	453	453	453	453	+8 (+1.80%)
28 Feb 1986	GBX	445	445	445	445	445	+5 (+1.14%)
25 Feb 1986	GBX	440	440	440	440	440	-3 (-0.68%)
24 Feb 1986	GBX	443	443	443	443	443	+5 (+1.14%)
21 Feb 1986	GBX	438	438	438	438	438	+8 (+1.86%)
20 Feb 1986	GBX	430	430	430	430	430	-3 (-0.69%)
13 Feb 1986	GBX	433	433	433	433	433	+3 (+0.70%)
11 Feb 1986	GBX	430	430	430	430	430	+7 (+1.65%)
10 Feb 1986	GBX	423	423	423	423	423	-5 (-1.17%)
5 Feb 1986	GBX	428	428	428	428	428	+3 (+0.71%)
3 Feb 1986	GBX	425	425	425	425	425	+2 (+0.47%)
29 Jan 1986	GBX	423	423	423	423	423	+3 (+0.71%)
27 Jan 1986	GBX	420	420	420	420	420	+5 (+1.20%)
24 Jan 1986	GBX	415	415	415	415	415	+2 (+0.48%)
20 Jan 1986	GBX	413	413	413	413	413	-3 (-0.72%)
17 Jan 1986	GBX	416	416	416	416	416	+1 (+0.24%)
13 Jan 1986	GBX	415	415	415	415	415	+2 (+0.48%)