Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
GBX |
1,730 |
1,738.25 |
1,725 |
1,725 |
1,725 |
-12.5 (-0.72%)
|
11,872 |
| 24 Apr 2018 |
GBX |
1,740 |
1,749.25 |
1,723 |
1,737.5 |
1,737.5 |
+12.5 (+0.72%)
|
14,943 |
| 23 Apr 2018 |
GBX |
1,725 |
1,730.5 |
1,716.1 |
1,725 |
1,725 |
+7.5 (+0.44%)
|
14,674 |
| 20 Apr 2018 |
GBX |
1,710 |
1,718 |
1,708 |
1,717.5 |
1,717.5 |
+2.5 (+0.15%)
|
5,034 |
| 19 Apr 2018 |
GBX |
1,710 |
1,720 |
1,702 |
1,715 |
1,715 |
+5 (+0.29%)
|
35,870 |
| 18 Apr 2018 |
GBX |
1,695 |
1,710 |
1,690 |
1,710 |
1,710 |
+14.99 (+0.88%)
|
29,843 |
| 17 Apr 2018 |
GBX |
1,690 |
1,695.01 |
1,680 |
1,695.01 |
1,695.01 |
+0.01 (+0.0%)
|
50,408 |
| 16 Apr 2018 |
GBX |
1,695 |
1,695 |
1,675 |
1,695 |
1,695 |
+20 (+1.19%)
|
16,665 |
| 13 Apr 2018 |
GBX |
1,680 |
1,692.1 |
1,674.25 |
1,675 |
1,675 |
-5 (-0.30%)
|
26,173 |
| 12 Apr 2018 |
GBX |
1,685 |
1,686.6 |
1,670 |
1,680 |
1,680 |
-10 (-0.59%)
|
18,074 |
| 11 Apr 2018 |
GBX |
1,685 |
1,690 |
1,675 |
1,690 |
1,690 |
0.0 (0.0%)
|
14,645 |
| 10 Apr 2018 |
GBX |
1,675 |
1,690 |
1,664.4267 |
1,690 |
1,690 |
+22.5 (+1.35%)
|
16,481 |
| 9 Apr 2018 |
GBX |
1,675 |
1,675 |
1,660 |
1,667.5 |
1,667.5 |
-2.5 (-0.15%)
|
26,735 |
| 6 Apr 2018 |
GBX |
1,670 |
1,675 |
1,665 |
1,670 |
1,670 |
-5 (-0.30%)
|
42,517 |
| 5 Apr 2018 |
GBX |
1,675 |
1,689 |
1,670 |
1,675 |
1,675 |
+25 (+1.52%)
|
21,474 |
| 4 Apr 2018 |
GBX |
1,650 |
1,656.5 |
1,650 |
1,650 |
1,650 |
-20 (-1.20%)
|
18,129 |
| 3 Apr 2018 |
GBX |
1,650 |
1,670 |
1,642 |
1,670 |
1,670 |
-5 (-0.30%)
|
13,763 |
| 29 Mar 2018 |
GBX |
1,660 |
1,675 |
1,655 |
1,675 |
1,675 |
+7.5 (+0.45%)
|
33,989 |
| 28 Mar 2018 |
GBX |
1,645 |
1,675.5 |
1,635 |
1,667.5 |
1,667.5 |
-2.5 (-0.15%)
|
50,396 |
| 27 Mar 2018 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
+20 (+1.21%)
|
0 |
| 26 Mar 2018 |
GBX |
1,650 |
1,655 |
1,635 |
1,650 |
1,650 |
+2.5 (+0.15%)
|
38,358 |
| 23 Mar 2018 |
GBX |
1,650 |
1,652.45 |
1,633.802 |
1,647.5 |
1,647.5 |
-22.5 (-1.35%)
|
14,566 |
| 22 Mar 2018 |
GBX |
1,675 |
1,684.8 |
1,655 |
1,670 |
1,670 |
-10 (-0.60%)
|
14,576 |
| 21 Mar 2018 |
GBX |
1,690 |
1,700 |
1,677.438 |
1,680 |
1,680 |
-15 (-0.88%)
|
12,964 |
| 20 Mar 2018 |
GBX |
1,700 |
1,711.2 |
1,690 |
1,695 |
1,695 |
0.0 (0.0%)
|
26,208 |
| 19 Mar 2018 |
GBX |
1,710 |
1,719.8 |
1,695 |
1,695 |
1,695 |
-5 (-0.29%)
|
20,106 |
| 16 Mar 2018 |
GBX |
1,725 |
1,735 |
1,700 |
1,700 |
1,700 |
-25 (-1.45%)
|
22,638 |
| 15 Mar 2018 |
GBX |
1,730 |
1,735 |
1,725 |
1,725 |
1,725 |
-10 (-0.58%)
|
9,687 |
| 14 Mar 2018 |
GBX |
1,735 |
1,740 |
1,730 |
1,735 |
1,735 |
+5 (+0.29%)
|
16,775 |
| 13 Mar 2018 |
GBX |
1,745 |
1,765 |
1,725 |
1,730 |
1,730 |
-15 (-0.86%)
|
13,754 |
