Keystone Positive Change Inves Recent Share Price (LSE:KIT)

LSE:KIT - Keystone Positive Change Inves Keystone Positive Change Inves
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	GBX	338	342.5	335.68	336	336	-5 (-1.47%)	118,356
14 Jan 2021	GBX	344	346	338	341	341	+3 (+0.89%)	157,480
13 Jan 2021	GBX	346	346	336	338	338	-6 (-1.74%)	342,989
12 Jan 2021	GBX	344.16	346	340	344	344	-2 (-0.58%)	385,143
11 Jan 2021	GBX	348	348	343.746	346	346	+2 (+0.58%)	202,980
8 Jan 2021	GBX	346	350	344	344	344	-2 (-0.58%)	211,134
7 Jan 2021	GBX	346	346.98	340.315	346	346	+4 (+1.17%)	153,874
6 Jan 2021	GBX	342	346	340	342	342	+4 (+1.18%)	257,619
5 Jan 2021	GBX	336	340	334.7	338	338	-1 (-0.29%)	218,939
4 Jan 2021	GBX	342	342	336	339	339	+2 (+0.59%)	489,482
31 Dec 2020	GBX	340	340	333.04	337	337	-5 (-1.46%)	121,518
30 Dec 2020	GBX	344	344	340.4	342	342	-2 (-0.58%)	146,986
29 Dec 2020	GBX	340	346	336.66	344	344	+10 (+2.99%)	256,797
24 Dec 2020	GBX	330	334	322.88	334	334	+6 (+1.83%)	211,506
23 Dec 2020	GBX	318	330	318	328	328	+12 (+3.80%)	102,330
22 Dec 2020	GBX	320	324	310	316	316	0.0 (0.0%)	199,151
21 Dec 2020	GBX	322	322	314	316	316	-4 (-1.25%)	333,471
18 Dec 2020	GBX	320	334	320	320	320	-2 (-0.62%)	349,692
17 Dec 2020	GBX	322	328	321.6059	322	322	0.0 (0.0%)	315,862
16 Dec 2020	GBX	326	332	322	322	322	0.0 (0.0%)	725,605
15 Dec 2020	GBX	320	324	316	322	322	+4 (+1.26%)	825,176
14 Dec 2020	GBX	324	330	316	318	318	+2 (+0.63%)	306,336
11 Dec 2020	GBX	326	332.485	316	316	316	-10 (-3.07%)	951,277
10 Dec 2020	GBX	334	334	324	326	326	-2 (-0.61%)	206,531
9 Dec 2020	GBX	330	334	324	328	328	0.0 (0.0%)	1,142,690
8 Dec 2020	GBX	326	340	324	328	328	+3 (+0.92%)	950,138
7 Dec 2020	GBX	328	346	322	325	325	+26 (+8.70%)	2,320,894
4 Dec 2020	GBX	298	308	296	299	299	+5 (+1.70%)	120,779
3 Dec 2020	GBX	296	296	292	294	294	-1 (-0.34%)	118,270
2 Dec 2020	GBX	292	295.6	291.515	295	295	+5 (+1.72%)	84,303

First
1
2
3
4
5
Last

Unicorn Response |