Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
GBX |
288 |
296 |
288 |
290 |
290 |
+6 (+2.11%)
|
39,298 |
| 30 Nov 2020 |
GBX |
286 |
289.783 |
284 |
284 |
284 |
-4 (-1.39%)
|
74,659 |
| 27 Nov 2020 |
GBX |
288 |
291.6 |
284 |
288 |
288 |
-2 (-0.69%)
|
202,590 |
| 26 Nov 2020 |
GBX |
288 |
291 |
288 |
290 |
290 |
+2 (+0.69%)
|
40,347 |
| 25 Nov 2020 |
GBX |
288 |
291 |
288 |
288 |
288 |
+2 (+0.70%)
|
90,591 |
| 24 Nov 2020 |
GBX |
290 |
290.828 |
286 |
286 |
286 |
-2 (-0.69%)
|
113,651 |
| 23 Nov 2020 |
GBX |
292 |
293.4936 |
288 |
288 |
288 |
0.0 (0.0%)
|
69,491 |
| 20 Nov 2020 |
GBX |
292 |
292 |
286.6 |
288 |
288 |
+1 (+0.35%)
|
99,091 |
| 19 Nov 2020 |
GBX |
292 |
292 |
287 |
287 |
287 |
-2 (-0.69%)
|
47,902 |
| 18 Nov 2020 |
GBX |
288 |
292.667 |
284.04 |
289 |
289 |
+9 (+3.21%)
|
141,863 |
| 17 Nov 2020 |
GBX |
282 |
285.2914 |
280 |
280 |
280 |
-2 (-0.71%)
|
171,097 |
| 16 Nov 2020 |
GBX |
280 |
284 |
274 |
282 |
282 |
+8 (+2.92%)
|
242,316 |
| 13 Nov 2020 |
GBX |
272 |
277.3399 |
270.1 |
274 |
274 |
0.0 (0.0%)
|
47,162 |
| 12 Nov 2020 |
GBX |
276 |
276 |
270 |
274 |
274 |
+2 (+0.74%)
|
123,201 |
| 11 Nov 2020 |
GBX |
270 |
276 |
268 |
272 |
272 |
+2 (+0.74%)
|
174,475 |
| 10 Nov 2020 |
GBX |
270 |
274 |
268 |
270 |
270 |
-2 (-0.74%)
|
216,949 |
| 9 Nov 2020 |
GBX |
268 |
278 |
266 |
272 |
272 |
+9 (+3.42%)
|
228,832 |
| 6 Nov 2020 |
GBX |
260 |
264 |
259.68 |
263 |
263 |
+5 (+1.94%)
|
18,265 |
| 5 Nov 2020 |
GBX |
260 |
260.5 |
256 |
258 |
258 |
+1.98 (+0.77%)
|
35,578 |
| 4 Nov 2020 |
GBX |
250 |
256.02 |
250 |
256.02 |
256.02 |
+4.02 (+1.60%)
|
22,695 |
| 3 Nov 2020 |
GBX |
250 |
253 |
248 |
252 |
252 |
+6 (+2.44%)
|
193,152 |
| 2 Nov 2020 |
GBX |
248 |
248 |
244 |
246 |
246 |
0.0 (0.0%)
|
156,006 |
| 30 Oct 2020 |
GBX |
248 |
248.98 |
244.5 |
246 |
246 |
-4 (-1.60%)
|
250,332 |
| 29 Oct 2020 |
GBX |
248 |
250 |
248 |
250 |
250 |
0.0 (0.0%)
|
18,033 |
| 28 Oct 2020 |
GBX |
258 |
258 |
250 |
250 |
250 |
-8.98 (-3.47%)
|
62,460 |
| 27 Oct 2020 |
GBX |
258 |
258.98 |
258 |
258.98 |
258.98 |
-0.02 (-0.01%)
|
41,695 |
| 26 Oct 2020 |
GBX |
262 |
262 |
258 |
259 |
259 |
-2 (-0.77%)
|
25,245 |
| 23 Oct 2020 |
GBX |
262 |
262 |
260 |
261 |
261 |
+2 (+0.77%)
|
157,431 |
| 22 Oct 2020 |
GBX |
258 |
260.26 |
258 |
259 |
259 |
0.0 (0.0%)
|
40,203 |
| 21 Oct 2020 |
GBX |
258 |
260.84 |
258 |
259 |
259 |
+1 (+0.39%)
|
58,596 |
