Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2020 |
GBX |
262 |
262 |
258 |
258 |
258 |
-1 (-0.39%)
|
281,204 |
| 19 Oct 2020 |
GBX |
261 |
261 |
258.5 |
259 |
259 |
-1 (-0.38%)
|
61,121 |
| 16 Oct 2020 |
GBX |
260 |
263 |
257.782 |
260 |
260 |
-2 (-0.76%)
|
103,193 |
| 15 Oct 2020 |
GBX |
262 |
262 |
256 |
262 |
262 |
+1 (+0.38%)
|
14,455 |
| 14 Oct 2020 |
GBX |
264 |
264 |
259.5 |
261 |
261 |
+2 (+0.77%)
|
45,756 |
| 13 Oct 2020 |
GBX |
266 |
266 |
258 |
259 |
259 |
-3 (-1.15%)
|
110,402 |
| 12 Oct 2020 |
GBX |
262 |
263.9799 |
260.0601 |
262 |
262 |
+1 (+0.38%)
|
58,270 |
| 9 Oct 2020 |
GBX |
260 |
266 |
257.477 |
261 |
261 |
0.0 (0.0%)
|
107,424 |
| 8 Oct 2020 |
GBX |
262 |
266 |
254.5 |
261 |
261 |
+4 (+1.56%)
|
57,218 |
| 7 Oct 2020 |
GBX |
260 |
260 |
254.5 |
257 |
257 |
0.0 (0.0%)
|
79,428 |
| 6 Oct 2020 |
GBX |
254 |
258 |
254 |
257 |
257 |
+2 (+0.78%)
|
95,793 |
| 5 Oct 2020 |
GBX |
256 |
258.35 |
254 |
255 |
255 |
+2.072 (+0.82%)
|
87,058 |
| 2 Oct 2020 |
GBX |
252.928 |
252.928 |
250 |
252.928 |
252.928 |
-0.072 (-0.03%)
|
48,187 |
| 1 Oct 2020 |
GBX |
254 |
255 |
252 |
253 |
253 |
0.0 (0.0%)
|
107,275 |
| 30 Sep 2020 |
GBX |
252 |
254 |
250 |
253 |
253 |
+3 (+1.20%)
|
32,063 |
| 29 Sep 2020 |
GBX |
250 |
251 |
248.05 |
250 |
250 |
-1 (-0.40%)
|
22,004 |
| 28 Sep 2020 |
GBX |
250 |
252.485 |
248 |
251 |
251 |
+3 (+1.21%)
|
47,041 |
| 25 Sep 2020 |
GBX |
248 |
250 |
246 |
248 |
248 |
-2 (-0.80%)
|
93,164 |
| 24 Sep 2020 |
GBX |
250 |
250.3332 |
248 |
250 |
250 |
-3 (-1.19%)
|
216,055 |
| 23 Sep 2020 |
GBX |
254 |
255.3332 |
252.1666 |
253 |
253 |
0.0 (0.0%)
|
29,831 |
| 22 Sep 2020 |
GBX |
254 |
255.6 |
250.338 |
253 |
253 |
-1 (-0.39%)
|
80,578 |
| 21 Sep 2020 |
GBX |
254 |
258 |
247.664 |
254 |
254 |
-4 (-1.55%)
|
150,999 |
| 18 Sep 2020 |
GBX |
258 |
259.495 |
256 |
258 |
258 |
-1 (-0.39%)
|
121,606 |
| 17 Sep 2020 |
GBX |
260 |
260 |
258 |
259 |
259 |
-2 (-0.77%)
|
47,210 |
| 16 Sep 2020 |
GBX |
264 |
264 |
258 |
261 |
261 |
0.0 (0.0%)
|
24,253 |
| 15 Sep 2020 |
GBX |
260 |
262 |
254.6 |
261 |
261 |
+3 (+1.16%)
|
87,266 |
| 14 Sep 2020 |
GBX |
260 |
260 |
256 |
258 |
258 |
+1 (+0.39%)
|
6,052 |
| 11 Sep 2020 |
GBX |
256 |
257.76 |
256 |
257 |
257 |
0.0 (0.0%)
|
19,061 |
| 10 Sep 2020 |
GBX |
256 |
257 |
254 |
257 |
257 |
+1 (+0.39%)
|
87,997 |
| 9 Sep 2020 |
GBX |
258 |
258 |
252.583 |
256 |
256 |
+1 (+0.39%)
|
75,183 |
