Keystone Positive Change Inves Recent Share Price (LSE:KIT)

LSE:KIT - Keystone Positive Change Inves Keystone Positive Change Inves
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	GBX	254	257.56	252	255	255	-1 (-0.39%)	35,830
7 Sep 2020	GBX	256	256	252	256	256	+3 (+1.19%)	31,731
4 Sep 2020	GBX	258	258	252	253	253	-5 (-1.94%)	11,444
3 Sep 2020	GBX	262	264	258	258	258	-2 (-0.77%)	61,765
2 Sep 2020	GBX	264	264	260	260	260	+2 (+0.78%)	94,423
1 Sep 2020	GBX	258	260	256	258	258	0.0 (0.0%)	59,762
28 Aug 2020	GBX	258	261	258	258	258	-2 (-0.77%)	38,051
27 Aug 2020	GBX	260	260	257	260	260	-2 (-0.76%)	46,054
26 Aug 2020	GBX	260	262	258	262	262	+2 (+0.77%)	74,591
25 Aug 2020	GBX	262	265	260	260	260	-2 (-0.76%)	56,037
24 Aug 2020	GBX	260	262	260	262	262	+4 (+1.55%)	48,327
21 Aug 2020	GBX	258	260	258	258	258	0.0 (0.0%)	48,960
20 Aug 2020	GBX	260	260	258	258	258	-2 (-0.77%)	69,709
19 Aug 2020	GBX	260	262	260	260	260	0.0 (0.0%)	48,873
18 Aug 2020	GBX	262	262	256.75	260	260	-2 (-0.76%)	24,618
17 Aug 2020	GBX	258	262	258	262	262	+4 (+1.55%)	4,925
14 Aug 2020	GBX	266	266	258	258	258	-4 (-1.53%)	54,516
13 Aug 2020	GBX	264	264	262	262	262	-2 (-0.76%)	35,628
12 Aug 2020	GBX	264	266.485	264	264	264	-2 (-0.75%)	7,494
11 Aug 2020	GBX	266	268	264	266	266	+6 (+2.31%)	15,306
10 Aug 2020	GBX	260	261	258	260	260	+2 (+0.78%)	39,688
7 Aug 2020	GBX	264	264	258	258	258	0.0 (0.0%)	18,066
6 Aug 2020	GBX	258	261	258	258	258	-4 (-1.53%)	68,963
5 Aug 2020	GBX	256	262	256	262	262	+8 (+3.15%)	57,108
4 Aug 2020	GBX	254	255.5	252	254	254	0.0 (0.0%)	45,754
3 Aug 2020	GBX	250	254.505	248	254	254	+2 (+0.79%)	291,817
31 Jul 2020	GBX	254	254	248	252	252	+2 (+0.80%)	77,468
30 Jul 2020	GBX	252	252	248.0401	250	250	-2 (-0.79%)	91,126
29 Jul 2020	GBX	252	254	252	252	252	-2 (-0.79%)	11,847
28 Jul 2020	GBX	254	256	246.1201	254	254	+2 (+0.79%)	77,085