Keystone Positive Change Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBX |
243.5 |
247 |
239.375 |
245.5 |
245.5 |
-2 (-0.81%)
|
86,100 |
| 12 Jun 2020 |
GBX |
241 |
248.1999 |
236.7501 |
247.5 |
247.5 |
+1 (+0.41%)
|
64,486 |
| 11 Jun 2020 |
GBX |
245.5 |
249.25 |
243 |
246.5 |
246.5 |
-5.5 (-2.18%)
|
102,559 |
| 10 Jun 2020 |
GBX |
257.5 |
257.5 |
249 |
252 |
252 |
-0.5 (-0.20%)
|
83,092 |
| 9 Jun 2020 |
GBX |
258 |
258 |
251 |
252.5 |
252.5 |
-7.5 (-2.88%)
|
67,245 |
| 8 Jun 2020 |
GBX |
263.5 |
269 |
257.1135 |
260 |
260 |
-1.5 (-0.57%)
|
94,870 |
| 5 Jun 2020 |
GBX |
254 |
261.5 |
250.475 |
261.5 |
261.5 |
+15.5 (+6.30%)
|
117,165 |
| 4 Jun 2020 |
GBX |
258.5 |
259.1 |
246 |
246 |
246 |
-13 (-5.02%)
|
100,294 |
| 3 Jun 2020 |
GBX |
259 |
262 |
251.45 |
259 |
259 |
+5.5 (+2.17%)
|
64,375 |
| 2 Jun 2020 |
GBX |
255.5 |
257.5 |
247 |
253.5 |
253.5 |
+3.5 (+1.40%)
|
50,492 |
| 1 Jun 2020 |
GBX |
252 |
252 |
247.0951 |
250 |
250 |
+3 (+1.21%)
|
30,315 |
| 29 May 2020 |
GBX |
248 |
249.75 |
247 |
247 |
247 |
-4.5 (-1.79%)
|
30,432 |
| 28 May 2020 |
GBX |
250 |
252.7 |
250 |
251.5 |
251.5 |
+2 (+0.80%)
|
100,726 |
| 27 May 2020 |
GBX |
251 |
254.5 |
249 |
249.5 |
249.5 |
+3.5 (+1.42%)
|
86,361 |
| 26 May 2020 |
GBX |
248 |
248.8 |
243.5 |
246 |
246 |
+3 (+1.23%)
|
50,641 |
| 22 May 2020 |
GBX |
240 |
244 |
233.5 |
243 |
243 |
+3 (+1.25%)
|
226,714 |
| 21 May 2020 |
GBX |
242.5 |
246.5 |
236 |
240 |
240 |
-7 (-2.83%)
|
95,499 |
| 20 May 2020 |
GBX |
252.5 |
252.5 |
244.5 |
247 |
247 |
0.0 (0.0%)
|
150,282 |
| 19 May 2020 |
GBX |
248 |
248.0688 |
246 |
247 |
247 |
-1 (-0.40%)
|
15,004 |
| 18 May 2020 |
GBX |
240 |
250.5 |
237.0301 |
248 |
248 |
+11.5 (+4.86%)
|
77,315 |
| 15 May 2020 |
GBX |
237.5 |
237.5 |
225.102 |
236.5 |
236.5 |
+5.5 (+2.38%)
|
64,047 |
| 14 May 2020 |
GBX |
237 |
237 |
226.5 |
231 |
231 |
-9 (-3.75%)
|
76,764 |
| 13 May 2020 |
GBX |
252.5 |
252.5 |
238.6975 |
240 |
240 |
-7 (-2.83%)
|
22,850 |
| 12 May 2020 |
GBX |
249 |
249.5249 |
243 |
247 |
247 |
-1 (-0.40%)
|
24,984 |
| 11 May 2020 |
GBX |
243 |
250.5625 |
242.039 |
248 |
248 |
+2.5 (+1.02%)
|
100,499 |
| 7 May 2020 |
GBX |
242 |
250.5 |
241 |
245.5 |
245.5 |
-1 (-0.41%)
|
44,787 |
| 6 May 2020 |
GBX |
242.5 |
246.5 |
241 |
246.5 |
246.5 |
+2 (+0.82%)
|
88,179 |
| 5 May 2020 |
GBX |
240.5 |
247 |
238 |
244.5 |
244.5 |
+7 (+2.95%)
|
126,910 |
| 4 May 2020 |
GBX |
240.5 |
241.75 |
225.1435 |
237.5 |
237.5 |
-1.5 (-0.63%)
|
110,684 |
| 1 May 2020 |
GBX |
242 |
244.5 |
237 |
239 |
239 |
-7 (-2.85%)
|
58,002 |
