| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 200.5 | 205 | 200.05 | 202.3 | 202.3 | -1.25 (-0.61%) | 147,709 |
| 10 Apr 2024 | INR | 204.5 | 205.9 | 201.3 | 203.55 | 203.55 | +0.1 (+0.05%) | 129,432 |
| 9 Apr 2024 | INR | 206.45 | 208.55 | 201.55 | 203.45 | 203.45 | -3 (-1.45%) | 124,426 |
| 8 Apr 2024 | INR | 209 | 211 | 206 | 206.45 | 206.45 | -1.05 (-0.51%) | 121,487 |
| 5 Apr 2024 | INR | 206.45 | 209 | 204.4 | 207.5 | 207.5 | +0.65 (+0.31%) | 132,321 |
| 4 Apr 2024 | INR | 205.05 | 209.25 | 203.85 | 206.85 | 206.85 | +3.85 (+1.90%) | 364,212 |
| 3 Apr 2024 | INR | 194 | 205.8 | 194 | 203 | 203 | +9.05 (+4.67%) | 550,803 |
| 2 Apr 2024 | INR | 190.1 | 195.1 | 190.1 | 193.95 | 193.95 | +1.4 (+0.73%) | 218,098 |
| 1 Apr 2024 | INR | 185 | 193.5 | 184.8 | 192.55 | 192.55 | +10.6 (+5.83%) | 244,390 |
| 28 Mar 2024 | INR | 182.4 | 185.7 | 180.9 | 181.95 | 181.95 | +0.2 (+0.11%) | 324,975 |
| 27 Mar 2024 | INR | 184.95 | 188.55 | 180.5 | 181.75 | 181.75 | -0.6 (-0.33%) | 476,751 |
| 26 Mar 2024 | INR | 192.6 | 194.5 | 181.2 | 182.35 | 182.35 | -10.3 (-5.35%) | 596,152 |
| 22 Mar 2024 | INR | 187 | 196.3 | 186.6 | 192.65 | 192.65 | +3.7 (+1.96%) | 215,145 |
| 21 Mar 2024 | INR | 191.7 | 192.95 | 187.35 | 188.95 | 188.95 | +0.65 (+0.35%) | 173,048 |
| 20 Mar 2024 | INR | 190.2 | 191.75 | 184 | 188.3 | 188.3 | +0.1 (+0.05%) | 152,878 |
| 19 Mar 2024 | INR | 192 | 193.9 | 187 | 188.2 | 188.2 | -4.4 (-2.28%) | 125,338 |
| 18 Mar 2024 | INR | 195.5 | 195.5 | 190 | 192.6 | 192.6 | +3.2 (+1.69%) | 190,731 |
| 15 Mar 2024 | INR | 192.55 | 195.8 | 186 | 189.4 | 189.4 | -0.25 (-0.13%) | 302,531 |
| 14 Mar 2024 | INR | 181.3 | 195 | 181.3 | 189.65 | 189.65 | +8.75 (+4.84%) | 608,071 |
| 13 Mar 2024 | INR | 205 | 209.9 | 178.35 | 180.9 | 180.9 | -25.5 (-12.35%) | 900,299 |
| 12 Mar 2024 | INR | 220 | 220 | 205.15 | 206.4 | 206.4 | -10.35 (-4.78%) | 364,358 |
| 11 Mar 2024 | INR | 230.85 | 231.95 | 214.55 | 216.75 | 216.75 | -13.15 (-5.72%) | 302,347 |
| 7 Mar 2024 | INR | 228 | 234.9 | 228 | 229.9 | 229.9 | +0.3 (+0.13%) | 109,186 |
| 6 Mar 2024 | INR | 238.95 | 238.95 | 227.1 | 229.6 | 229.6 | -7 (-2.96%) | 230,124 |
| 5 Mar 2024 | INR | 240.5 | 241 | 236 | 236.6 | 236.6 | -3.35 (-1.40%) | 132,504 |
| 4 Mar 2024 | INR | 245.1 | 246.75 | 239 | 239.95 | 239.95 | -3.2 (-1.32%) | 150,503 |
| 1 Mar 2024 | INR | 242.35 | 246.65 | 241.95 | 243.15 | 243.15 | +4.4 (+1.84%) | 133,984 |
| 29 Feb 2024 | INR | 243.4 | 245.05 | 238 | 238.75 | 238.75 | -4.95 (-2.03%) | 213,185 |
| 28 Feb 2024 | INR | 250.1 | 255.1 | 241.4 | 243.7 | 243.7 | -6.4 (-2.56%) | 268,522 |
| 27 Feb 2024 | INR | 275 | 275.8 | 248.7 | 250.1 | 250.1 | -20.15 (-7.46%) | 869,704 |
