| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 154 | 158.2 | 152.7 | 154.1 | 154.1 | +3.75 (+2.49%) | 161,483 |
| 8 Mar 2023 | INR | 148 | 152.5 | 146.7 | 150.35 | 150.35 | +1.6 (+1.08%) | 66,095 |
| 6 Mar 2023 | INR | 148.8 | 151.65 | 146.9 | 148.75 | 148.75 | +1.3 (+0.88%) | 69,762 |
| 3 Mar 2023 | INR | 145.9 | 148.5 | 145.2 | 147.45 | 147.45 | +3.15 (+2.18%) | 69,484 |
| 2 Mar 2023 | INR | 147.55 | 147.75 | 143.25 | 144.3 | 144.3 | -2.3 (-1.57%) | 77,565 |
| 1 Mar 2023 | INR | 141.5 | 151.2 | 141.5 | 146.6 | 146.6 | +5.3 (+3.75%) | 143,379 |
| 28 Feb 2023 | INR | 140.2 | 144.55 | 140 | 141.3 | 141.3 | +1.35 (+0.96%) | 127,547 |
| 27 Feb 2023 | INR | 144.25 | 144.45 | 138.45 | 139.95 | 139.95 | -4.3 (-2.98%) | 85,922 |
| 24 Feb 2023 | INR | 145.2 | 148.5 | 143 | 144.25 | 144.25 | +0.15 (+0.10%) | 81,335 |
| 23 Feb 2023 | INR | 148.3 | 148.7 | 142.25 | 144.1 | 144.1 | -3.2 (-2.17%) | 92,697 |
| 22 Feb 2023 | INR | 150 | 151.4 | 146.75 | 147.3 | 147.3 | -3.45 (-2.29%) | 82,090 |
| 21 Feb 2023 | INR | 154.1 | 154.1 | 150 | 150.75 | 150.75 | -1.85 (-1.21%) | 77,622 |
| 20 Feb 2023 | INR | 154.4 | 155.8 | 151.45 | 152.6 | 152.6 | -1.8 (-1.17%) | 64,083 |
| 17 Feb 2023 | INR | 157 | 157.7 | 153.85 | 154.4 | 154.4 | -2.05 (-1.31%) | 99,728 |
| 16 Feb 2023 | INR | 155 | 160.7 | 155 | 156.45 | 156.45 | +2.65 (+1.72%) | 237,790 |
| 15 Feb 2023 | INR | 157.05 | 161 | 152.05 | 153.8 | 153.8 | -22.45 (-12.74%) | 681,777 |
| 14 Feb 2023 | INR | 177.6 | 177.6 | 174.15 | 176.25 | 176.25 | +0.15 (+0.09%) | 22,057 |
| 13 Feb 2023 | INR | 175.8 | 178 | 174.6 | 176.1 | 176.1 | +1.45 (+0.83%) | 44,361 |
| 10 Feb 2023 | INR | 172.95 | 175.6 | 172.95 | 174.65 | 174.65 | +1.05 (+0.60%) | 45,777 |
| 9 Feb 2023 | INR | 176.5 | 176.5 | 173.1 | 173.6 | 173.6 | -1.3 (-0.74%) | 31,657 |
| 8 Feb 2023 | INR | 177.95 | 177.95 | 174.2 | 174.9 | 174.9 | +0.4 (+0.23%) | 44,466 |
| 7 Feb 2023 | INR | 175.9 | 176 | 173.05 | 174.5 | 174.5 | +0.35 (+0.20%) | 34,130 |
| 6 Feb 2023 | INR | 175.9 | 177.45 | 172.95 | 174.15 | 174.15 | -0.7 (-0.40%) | 84,929 |
| 3 Feb 2023 | INR | 178.5 | 178.5 | 174.15 | 174.85 | 174.85 | -1.95 (-1.10%) | 37,576 |
| 2 Feb 2023 | INR | 177 | 180.25 | 176.05 | 176.8 | 176.8 | -0.15 (-0.08%) | 39,381 |
| 1 Feb 2023 | INR | 182.3 | 183.5 | 175.15 | 176.95 | 176.95 | -2.65 (-1.48%) | 57,393 |
| 31 Jan 2023 | INR | 176.85 | 180.6 | 176.75 | 179.6 | 179.6 | +3.2 (+1.81%) | 38,999 |
| 30 Jan 2023 | INR | 177.8 | 180 | 175.5 | 176.4 | 176.4 | -0.3 (-0.17%) | 44,016 |
| 27 Jan 2023 | INR | 180 | 182.6 | 175.25 | 176.7 | 176.7 | -5.4 (-2.97%) | 102,421 |
| 25 Jan 2023 | INR | 184.15 | 184.85 | 181 | 182.1 | 182.1 | -3.4 (-1.83%) | 49,683 |
