| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 184.9 | 187.5 | 184.3 | 185.5 | 185.5 | +1.85 (+1.01%) | 36,928 |
| 23 Jan 2023 | INR | 189 | 189.45 | 182 | 183.65 | 183.65 | -2.15 (-1.16%) | 32,750 |
| 20 Jan 2023 | INR | 184.9 | 187.15 | 184.05 | 185.8 | 185.8 | +1.85 (+1.01%) | 47,573 |
| 19 Jan 2023 | INR | 182.95 | 186.5 | 182.65 | 183.95 | 183.95 | -1.15 (-0.62%) | 44,922 |
| 18 Jan 2023 | INR | 186.9 | 188.8 | 183.35 | 185.1 | 185.1 | -0.5 (-0.27%) | 68,479 |
| 17 Jan 2023 | INR | 187.05 | 188.5 | 185 | 185.6 | 185.6 | -1.85 (-0.99%) | 43,716 |
| 16 Jan 2023 | INR | 186.95 | 190.05 | 186.45 | 187.45 | 187.45 | +1 (+0.54%) | 40,829 |
| 13 Jan 2023 | INR | 188 | 188.05 | 184.85 | 186.45 | 186.45 | -0.35 (-0.19%) | 50,409 |
| 12 Jan 2023 | INR | 189.6 | 189.6 | 186.5 | 186.8 | 186.8 | -1.65 (-0.88%) | 25,327 |
| 11 Jan 2023 | INR | 188.85 | 189.9 | 187.8 | 188.45 | 188.45 | +0.8 (+0.43%) | 36,447 |
| 10 Jan 2023 | INR | 188 | 189.9 | 187 | 187.65 | 187.65 | -0.3 (-0.16%) | 39,351 |
| 9 Jan 2023 | INR | 192.05 | 192.65 | 187.2 | 187.95 | 187.95 | -1.25 (-0.66%) | 38,855 |
| 6 Jan 2023 | INR | 190.2 | 191.3 | 188.45 | 189.2 | 189.2 | -1.15 (-0.60%) | 36,418 |
| 5 Jan 2023 | INR | 190.1 | 193.45 | 189.15 | 190.35 | 190.35 | +0.75 (+0.40%) | 85,899 |
| 4 Jan 2023 | INR | 193.3 | 194 | 189.2 | 189.6 | 189.6 | -3.15 (-1.63%) | 74,049 |
| 3 Jan 2023 | INR | 192 | 193.95 | 192 | 192.75 | 192.75 | +0.05 (+0.03%) | 48,944 |
| 2 Jan 2023 | INR | 194.3 | 195.6 | 192 | 192.7 | 192.7 | -0.2 (-0.10%) | 58,723 |
| 30 Dec 2022 | INR | 195.5 | 196.7 | 192.05 | 192.9 | 192.9 | +0.65 (+0.34%) | 99,983 |
| 29 Dec 2022 | INR | 197.15 | 197.15 | 191.25 | 192.25 | 192.25 | -4.9 (-2.49%) | 124,570 |
| 28 Dec 2022 | INR | 198.8 | 205.4 | 196 | 197.15 | 197.15 | -3.3 (-1.65%) | 567,577 |
| 27 Dec 2022 | INR | 179.5 | 204 | 179.5 | 200.45 | 200.45 | +24.1 (+13.67%) | 2,012,652 |
| 26 Dec 2022 | INR | 168.55 | 177.55 | 168.05 | 176.35 | 176.35 | +6.95 (+4.10%) | 81,044 |
| 23 Dec 2022 | INR | 176.5 | 176.9 | 168.55 | 169.4 | 169.4 | -8 (-4.51%) | 97,929 |
| 22 Dec 2022 | INR | 181 | 184.35 | 176.3 | 177.4 | 177.4 | -5.9 (-3.22%) | 119,099 |
| 21 Dec 2022 | INR | 189.85 | 190.9 | 182.75 | 183.3 | 183.3 | -6.6 (-3.48%) | 90,956 |
| 20 Dec 2022 | INR | 190.5 | 190.85 | 188.3 | 189.9 | 189.9 | +0.8 (+0.42%) | 43,352 |
| 19 Dec 2022 | INR | 191 | 191.6 | 188 | 189.1 | 189.1 | -2 (-1.05%) | 81,016 |
| 16 Dec 2022 | INR | 192.2 | 194 | 189.95 | 191.1 | 191.1 | -1.1 (-0.57%) | 60,545 |
| 15 Dec 2022 | INR | 194 | 194.9 | 191 | 192.2 | 192.2 | -1.85 (-0.95%) | 51,278 |
| 14 Dec 2022 | INR | 193.1 | 194.85 | 193.05 | 194.05 | 194.05 | +0.95 (+0.49%) | 46,390 |
