| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 193.15 | 196.2 | 192.5 | 193.1 | 193.1 | -0.15 (-0.08%) | 67,789 |
| 12 Dec 2022 | INR | 194.85 | 194.85 | 192 | 193.25 | 193.25 | -1.6 (-0.82%) | 47,544 |
| 9 Dec 2022 | INR | 198.35 | 199.5 | 194 | 194.85 | 194.85 | -3.55 (-1.79%) | 59,128 |
| 8 Dec 2022 | INR | 200.05 | 200.9 | 197.75 | 198.4 | 198.4 | -1.1 (-0.55%) | 42,788 |
| 7 Dec 2022 | INR | 196.7 | 202.5 | 196 | 199.5 | 199.5 | +2.25 (+1.14%) | 104,812 |
| 6 Dec 2022 | INR | 199.7 | 201.4 | 196.9 | 197.25 | 197.25 | -3.6 (-1.79%) | 67,311 |
| 5 Dec 2022 | INR | 199.8 | 202.5 | 198.95 | 200.85 | 200.85 | +2.35 (+1.18%) | 133,087 |
| 2 Dec 2022 | INR | 197.6 | 201.65 | 196.8 | 198.5 | 198.5 | +0.95 (+0.48%) | 94,702 |
| 1 Dec 2022 | INR | 194.25 | 203.25 | 194 | 197.55 | 197.55 | +4.15 (+2.15%) | 266,446 |
| 30 Nov 2022 | INR | 194 | 195.5 | 193 | 193.4 | 193.4 | -0.25 (-0.13%) | 48,264 |
| 29 Nov 2022 | INR | 192.5 | 196 | 192.5 | 193.65 | 193.65 | +0.15 (+0.08%) | 55,883 |
| 28 Nov 2022 | INR | 192.5 | 195.9 | 192.25 | 193.5 | 193.5 | +0.7 (+0.36%) | 56,481 |
| 25 Nov 2022 | INR | 192.8 | 193 | 190.8 | 192.8 | 192.8 | +1.9 (+1.00%) | 61,585 |
| 24 Nov 2022 | INR | 192.5 | 193.8 | 190 | 190.9 | 190.9 | -1.15 (-0.60%) | 62,226 |
| 23 Nov 2022 | INR | 192.55 | 194.15 | 190.2 | 192.05 | 192.05 | -0.5 (-0.26%) | 48,239 |
| 22 Nov 2022 | INR | 193.4 | 195.95 | 191.5 | 192.55 | 192.55 | -1.55 (-0.80%) | 53,883 |
| 21 Nov 2022 | INR | 196 | 196 | 193.5 | 194.1 | 194.1 | -2.1 (-1.07%) | 45,924 |
| 18 Nov 2022 | INR | 192.8 | 197.35 | 190.4 | 196.2 | 196.2 | +4.5 (+2.35%) | 116,079 |
| 17 Nov 2022 | INR | 193 | 194.7 | 190.95 | 191.7 | 191.7 | -1.75 (-0.90%) | 54,507 |
| 16 Nov 2022 | INR | 196.5 | 196.95 | 193 | 193.45 | 193.45 | -2.35 (-1.20%) | 98,861 |
| 15 Nov 2022 | INR | 196.1 | 200.4 | 194.55 | 195.8 | 195.8 | +0.85 (+0.44%) | 124,372 |
| 14 Nov 2022 | INR | 197.7 | 198 | 181.9 | 194.95 | 194.95 | -7.4 (-3.66%) | 239,160 |
| 11 Nov 2022 | INR | 206.5 | 206.95 | 201 | 202.35 | 202.35 | -2.35 (-1.15%) | 111,968 |
| 10 Nov 2022 | INR | 205 | 207.7 | 204 | 204.7 | 204.7 | -2 (-0.97%) | 53,499 |
| 9 Nov 2022 | INR | 209.05 | 212.05 | 205.05 | 206.7 | 206.7 | -1.35 (-0.65%) | 130,730 |
| 7 Nov 2022 | INR | 208.7 | 209 | 206.7 | 208.05 | 208.05 | +1.7 (+0.82%) | 65,140 |
| 4 Nov 2022 | INR | 203.45 | 208 | 203.45 | 206.35 | 206.35 | +2.9 (+1.43%) | 91,595 |
| 3 Nov 2022 | INR | 205.4 | 206.3 | 202.4 | 203.45 | 203.45 | -3.2 (-1.55%) | 76,740 |
| 2 Nov 2022 | INR | 206.65 | 207.5 | 206 | 206.65 | 206.65 | 0.0 (0.0%) | 40,086 |
| 1 Nov 2022 | INR | 207.1 | 207.6 | 205.1 | 206.65 | 206.65 | +0.75 (+0.36%) | 43,538 |
