| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 203.95 | 207.5 | 203.35 | 205.9 | 205.9 | +3.05 (+1.50%) | 89,333 |
| 28 Oct 2022 | INR | 203.75 | 206.75 | 201.65 | 202.85 | 202.85 | +0.1 (+0.05%) | 91,044 |
| 27 Oct 2022 | INR | 203.8 | 204.5 | 202.1 | 202.75 | 202.75 | -0.15 (-0.07%) | 51,166 |
| 25 Oct 2022 | INR | 204.95 | 204.95 | 201.7 | 202.9 | 202.9 | -1.85 (-0.90%) | 49,142 |
| 24 Oct 2022 | INR | 205.5 | 207.2 | 203.5 | 204.75 | 204.75 | +1.6 (+0.79%) | 25,190 |
| 21 Oct 2022 | INR | 204.15 | 205.2 | 201.85 | 203.15 | 203.15 | +0.45 (+0.22%) | 48,888 |
| 20 Oct 2022 | INR | 201 | 204 | 200.45 | 202.7 | 202.7 | +0.8 (+0.40%) | 56,979 |
| 19 Oct 2022 | INR | 205.6 | 206.45 | 200.85 | 201.9 | 201.9 | -2.3 (-1.13%) | 66,988 |
| 18 Oct 2022 | INR | 206.5 | 207.3 | 203.5 | 204.2 | 204.2 | -1.05 (-0.51%) | 93,822 |
| 17 Oct 2022 | INR | 207.3 | 207.65 | 202.15 | 205.25 | 205.25 | -1.45 (-0.70%) | 64,026 |
| 14 Oct 2022 | INR | 207.5 | 209.45 | 205.25 | 206.7 | 206.7 | +3.25 (+1.60%) | 95,665 |
| 13 Oct 2022 | INR | 206.2 | 207.05 | 203 | 203.45 | 203.45 | -1.85 (-0.90%) | 44,781 |
| 12 Oct 2022 | INR | 207 | 208.3 | 204.1 | 205.3 | 205.3 | -0.45 (-0.22%) | 101,441 |
| 11 Oct 2022 | INR | 211.5 | 213.15 | 202.15 | 205.75 | 205.75 | -4.75 (-2.26%) | 102,158 |
| 10 Oct 2022 | INR | 213 | 216 | 209.5 | 210.5 | 210.5 | -5.15 (-2.39%) | 126,338 |
| 7 Oct 2022 | INR | 218.4 | 219.8 | 213.4 | 215.65 | 215.65 | -2.75 (-1.26%) | 253,405 |
| 6 Oct 2022 | INR | 204.5 | 237.7 | 203 | 218.4 | 218.4 | +17 (+8.44%) | 897,644 |
| 4 Oct 2022 | INR | 201.7 | 202.75 | 198.4 | 201.4 | 201.4 | +2.45 (+1.23%) | 116,850 |
| 3 Oct 2022 | INR | 199 | 203.95 | 197.6 | 198.95 | 198.95 | +1.45 (+0.73%) | 201,740 |
| 30 Sep 2022 | INR | 195.55 | 198.8 | 194 | 197.5 | 197.5 | +1.6 (+0.82%) | 111,714 |
| 29 Sep 2022 | INR | 199 | 199.45 | 194.9 | 195.9 | 195.9 | -0.85 (-0.43%) | 72,128 |
| 28 Sep 2022 | INR | 197.05 | 198.75 | 194.15 | 196.75 | 196.75 | -0.3 (-0.15%) | 110,428 |
| 27 Sep 2022 | INR | 197 | 200.75 | 194.1 | 197.05 | 197.05 | +0.2 (+0.10%) | 160,178 |
| 26 Sep 2022 | INR | 203.75 | 203.75 | 193.25 | 196.85 | 196.85 | -6.9 (-3.39%) | 219,056 |
| 23 Sep 2022 | INR | 206 | 207.3 | 203 | 203.75 | 203.75 | -2.1 (-1.02%) | 146,513 |
| 22 Sep 2022 | INR | 212.9 | 212.9 | 204.6 | 205.85 | 205.85 | -5.2 (-2.46%) | 273,293 |
| 21 Sep 2022 | INR | 212.3 | 216.4 | 210.1 | 211.05 | 211.05 | +0.05 (+0.02%) | 178,504 |
| 20 Sep 2022 | INR | 212.65 | 216.05 | 210.1 | 211 | 211 | -0.1 (-0.05%) | 261,948 |
| 19 Sep 2022 | INR | 222.7 | 223.2 | 210.1 | 211.1 | 211.1 | -10.65 (-4.80%) | 346,578 |
| 16 Sep 2022 | INR | 225 | 226.9 | 220.1 | 221.75 | 221.75 | -3.9 (-1.73%) | 127,820 |
