| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 227.6 | 231.85 | 224.5 | 225.65 | 225.65 | -0.05 (-0.02%) | 180,167 |
| 14 Sep 2022 | INR | 226 | 229 | 224 | 225.7 | 225.7 | -2.9 (-1.27%) | 162,374 |
| 13 Sep 2022 | INR | 229.75 | 230.35 | 228 | 228.6 | 228.6 | +0.3 (+0.13%) | 117,970 |
| 12 Sep 2022 | INR | 230 | 231.4 | 227.15 | 228.3 | 228.3 | -1.2 (-0.52%) | 156,055 |
| 9 Sep 2022 | INR | 233.8 | 234.5 | 228.6 | 229.5 | 229.5 | -2.15 (-0.93%) | 142,291 |
| 8 Sep 2022 | INR | 232.9 | 236.5 | 230.6 | 231.65 | 231.65 | +0.15 (+0.06%) | 233,891 |
| 7 Sep 2022 | INR | 229.75 | 232.5 | 228.25 | 231.5 | 231.5 | +1.35 (+0.59%) | 89,316 |
| 6 Sep 2022 | INR | 233 | 233.65 | 228.35 | 230.15 | 230.15 | -1.75 (-0.75%) | 132,036 |
| 5 Sep 2022 | INR | 225.9 | 234.7 | 225.85 | 231.9 | 231.9 | +7.35 (+3.27%) | 328,829 |
| 2 Sep 2022 | INR | 227.5 | 230 | 223.4 | 224.55 | 224.55 | -1.75 (-0.77%) | 162,225 |
| 1 Sep 2022 | INR | 224.5 | 229.8 | 224.5 | 226.3 | 226.3 | -4.3 (-1.86%) | 216,815 |
| 30 Aug 2022 | INR | 229.4 | 232.6 | 228 | 230.6 | 230.6 | +3.1 (+1.36%) | 162,315 |
| 29 Aug 2022 | INR | 225 | 230.85 | 220.05 | 227.5 | 227.5 | -3.95 (-1.71%) | 218,429 |
| 26 Aug 2022 | INR | 233.1 | 235.15 | 230.9 | 231.45 | 231.45 | +0.05 (+0.02%) | 116,519 |
| 25 Aug 2022 | INR | 234.75 | 235.9 | 230.35 | 231.4 | 231.4 | -1.75 (-0.75%) | 161,531 |
| 24 Aug 2022 | INR | 233.7 | 237.85 | 231.2 | 233.15 | 233.15 | +1.55 (+0.67%) | 122,832 |
| 23 Aug 2022 | INR | 227 | 233.8 | 227 | 231.6 | 231.6 | +1.05 (+0.46%) | 170,153 |
| 22 Aug 2022 | INR | 231 | 233.85 | 229.5 | 230.55 | 230.55 | -4.3 (-1.83%) | 150,288 |
| 19 Aug 2022 | INR | 240.7 | 241.9 | 233 | 234.85 | 234.85 | -4.55 (-1.90%) | 204,442 |
| 18 Aug 2022 | INR | 238.5 | 241.5 | 235.35 | 239.4 | 239.4 | +1.45 (+0.61%) | 247,694 |
| 17 Aug 2022 | INR | 238.4 | 242 | 236 | 237.95 | 237.95 | +1.35 (+0.57%) | 233,688 |
| 16 Aug 2022 | INR | 249.2 | 250.5 | 198.4 | 236.6 | 236.6 | -11.35 (-4.58%) | 653,582 |
| 12 Aug 2022 | INR | 246 | 249.5 | 246 | 247.95 | 247.95 | +2.3 (+0.94%) | 178,807 |
| 11 Aug 2022 | INR | 256.7 | 256.7 | 243.2 | 245.65 | 245.65 | -6.5 (-2.58%) | 442,594 |
| 10 Aug 2022 | INR | 245.1 | 254 | 244 | 252.15 | 252.15 | +8.25 (+3.38%) | 460,318 |
| 8 Aug 2022 | INR | 244.05 | 245.5 | 241.8 | 243.9 | 243.9 | -0.15 (-0.06%) | 222,016 |
| 5 Aug 2022 | INR | 241.8 | 247 | 241.5 | 244.05 | 244.05 | +1.45 (+0.60%) | 265,834 |
| 4 Aug 2022 | INR | 239 | 244.5 | 232.85 | 242.6 | 242.6 | +4.4 (+1.85%) | 405,551 |
| 3 Aug 2022 | INR | 240 | 243 | 235.8 | 238.2 | 238.2 | -3.4 (-1.41%) | 216,544 |
| 2 Aug 2022 | INR | 242.7 | 245.5 | 241 | 241.6 | 241.6 | -1.4 (-0.58%) | 174,642 |
