| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 240.9 | 245.95 | 240 | 243 | 243 | +3.25 (+1.36%) | 199,353 |
| 29 Jul 2022 | INR | 240 | 242.9 | 237.05 | 239.75 | 239.75 | +1.4 (+0.59%) | 211,957 |
| 28 Jul 2022 | INR | 239.7 | 241.7 | 237.5 | 238.35 | 238.35 | +1 (+0.42%) | 144,121 |
| 27 Jul 2022 | INR | 236 | 238.5 | 235.7 | 237.35 | 237.35 | +0.9 (+0.38%) | 89,619 |
| 26 Jul 2022 | INR | 240.2 | 241.25 | 234.65 | 236.45 | 236.45 | -3.7 (-1.54%) | 142,099 |
| 25 Jul 2022 | INR | 240 | 244.3 | 235.5 | 240.15 | 240.15 | -1.7 (-0.70%) | 343,812 |
| 22 Jul 2022 | INR | 236.5 | 249.5 | 236.5 | 241.85 | 241.85 | +5.65 (+2.39%) | 962,193 |
| 21 Jul 2022 | INR | 235 | 237 | 233.3 | 236.2 | 236.2 | +2 (+0.85%) | 164,090 |
| 20 Jul 2022 | INR | 235.25 | 238.7 | 233.2 | 234.2 | 234.2 | +1.65 (+0.71%) | 155,347 |
| 19 Jul 2022 | INR | 233.45 | 239.8 | 230.8 | 232.55 | 232.55 | -1.25 (-0.53%) | 300,208 |
| 18 Jul 2022 | INR | 226.5 | 234.9 | 226.5 | 233.8 | 233.8 | +7.25 (+3.20%) | 248,837 |
| 15 Jul 2022 | INR | 228.2 | 228.45 | 222.45 | 226.55 | 226.55 | +0.05 (+0.02%) | 198,333 |
| 14 Jul 2022 | INR | 228.65 | 229.75 | 222.55 | 226.5 | 226.5 | -2.15 (-0.94%) | 263,608 |
| 13 Jul 2022 | INR | 232 | 234.3 | 227.5 | 228.65 | 228.65 | -3.1 (-1.34%) | 149,083 |
| 12 Jul 2022 | INR | 232.7 | 235.5 | 230 | 231.75 | 231.75 | -2.15 (-0.92%) | 238,719 |
| 11 Jul 2022 | INR | 227 | 235.7 | 225.65 | 233.9 | 233.9 | +8.25 (+3.66%) | 346,378 |
| 8 Jul 2022 | INR | 231.15 | 231.15 | 224 | 225.65 | 225.65 | -3.15 (-1.38%) | 224,247 |
| 7 Jul 2022 | INR | 229 | 233.05 | 226.1 | 228.8 | 228.8 | +2.2 (+0.97%) | 320,300 |
| 6 Jul 2022 | INR | 223.9 | 228 | 220.1 | 226.6 | 226.6 | +3.5 (+1.57%) | 204,321 |
| 5 Jul 2022 | INR | 223.1 | 228 | 221.5 | 223.1 | 223.1 | +1.45 (+0.65%) | 236,974 |
| 4 Jul 2022 | INR | 221.1 | 223.3 | 220.2 | 221.65 | 221.65 | +1.45 (+0.66%) | 123,690 |
| 1 Jul 2022 | INR | 223.45 | 224.5 | 218.45 | 220.2 | 220.2 | -2.35 (-1.06%) | 206,004 |
| 30 Jun 2022 | INR | 224.95 | 229 | 220.4 | 222.55 | 222.55 | -1.8 (-0.80%) | 208,970 |
| 29 Jun 2022 | INR | 224 | 228.85 | 223.2 | 224.35 | 224.35 | -3.75 (-1.64%) | 196,524 |
| 28 Jun 2022 | INR | 223.75 | 229.5 | 219.2 | 228.1 | 228.1 | +3.25 (+1.45%) | 274,555 |
| 27 Jun 2022 | INR | 225 | 228 | 220.5 | 224.85 | 224.85 | +7.3 (+3.36%) | 403,099 |
| 24 Jun 2022 | INR | 211.5 | 218.9 | 211.5 | 217.55 | 217.55 | +9.5 (+4.57%) | 452,449 |
| 23 Jun 2022 | INR | 212.9 | 215.7 | 201.2 | 208.05 | 208.05 | -1.7 (-0.81%) | 447,425 |
| 22 Jun 2022 | INR | 213 | 214.5 | 208.8 | 209.75 | 209.75 | -4.75 (-2.21%) | 200,685 |
| 21 Jun 2022 | INR | 206.85 | 215.8 | 205.1 | 214.5 | 214.5 | +10.55 (+5.17%) | 320,569 |
