| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 219 | 221.85 | 196.4 | 203.95 | 203.95 | -14.25 (-6.53%) | 468,757 |
| 17 Jun 2022 | INR | 220.5 | 222.4 | 214.4 | 218.2 | 218.2 | -5.25 (-2.35%) | 351,992 |
| 16 Jun 2022 | INR | 244.7 | 245 | 219.95 | 223.45 | 223.45 | -16.85 (-7.01%) | 622,667 |
| 15 Jun 2022 | INR | 240.3 | 242.5 | 239 | 240.3 | 240.3 | 0.0 (0.0%) | 188,512 |
| 14 Jun 2022 | INR | 238.4 | 244.6 | 234.65 | 240.3 | 240.3 | +1.9 (+0.80%) | 299,857 |
| 13 Jun 2022 | INR | 249 | 254 | 232.25 | 238.4 | 238.4 | -20.25 (-7.83%) | 400,190 |
| 10 Jun 2022 | INR | 257 | 266.65 | 256.5 | 258.65 | 258.65 | -1.6 (-0.61%) | 414,396 |
| 9 Jun 2022 | INR | 250.05 | 264 | 250.05 | 260.25 | 260.25 | +7.15 (+2.82%) | 429,693 |
| 8 Jun 2022 | INR | 253.5 | 258 | 250.05 | 253.1 | 253.1 | +0.7 (+0.28%) | 274,346 |
| 7 Jun 2022 | INR | 252.7 | 257.6 | 249 | 252.4 | 252.4 | -1.2 (-0.47%) | 251,025 |
| 6 Jun 2022 | INR | 254.6 | 256.5 | 247.5 | 253.6 | 253.6 | -2.3 (-0.90%) | 289,045 |
| 3 Jun 2022 | INR | 263.8 | 266.9 | 252.3 | 255.9 | 255.9 | -4.55 (-1.75%) | 770,460 |
| 2 Jun 2022 | INR | 243.75 | 262.95 | 242.4 | 260.45 | 260.45 | +16.7 (+6.85%) | 1,500,507 |
| 1 Jun 2022 | INR | 244.85 | 250.65 | 241.15 | 243.75 | 243.75 | -1.1 (-0.45%) | 231,397 |
| 31 May 2022 | INR | 244 | 247.75 | 242.15 | 244.85 | 244.85 | +1.8 (+0.74%) | 212,205 |
| 30 May 2022 | INR | 237.7 | 248.45 | 235.45 | 243.05 | 243.05 | +8.05 (+3.43%) | 364,653 |
| 27 May 2022 | INR | 240 | 242.9 | 233.2 | 235 | 235 | -1.5 (-0.63%) | 325,121 |
| 26 May 2022 | INR | 239.4 | 241.7 | 226.6 | 236.5 | 236.5 | -1.9 (-0.80%) | 398,414 |
| 25 May 2022 | INR | 254.7 | 255.7 | 235.05 | 238.4 | 238.4 | -14 (-5.55%) | 329,247 |
| 24 May 2022 | INR | 263.95 | 265 | 248.3 | 252.4 | 252.4 | -10.55 (-4.01%) | 383,832 |
| 23 May 2022 | INR | 264 | 269.9 | 256.8 | 262.95 | 262.95 | +1.65 (+0.63%) | 700,568 |
| 20 May 2022 | INR | 264 | 270.8 | 259.3 | 261.3 | 261.3 | +2.1 (+0.81%) | 1,126,266 |
| 19 May 2022 | INR | 240.5 | 267.85 | 237 | 259.2 | 259.2 | +11.3 (+4.56%) | 2,317,348 |
| 18 May 2022 | INR | 250 | 258.3 | 246.15 | 247.9 | 247.9 | -0.75 (-0.30%) | 586,522 |
| 17 May 2022 | INR | 243.35 | 249.6 | 242 | 248.65 | 248.65 | +8.45 (+3.52%) | 374,698 |
| 16 May 2022 | INR | 231 | 243 | 230 | 240.2 | 240.2 | +11.15 (+4.87%) | 560,000 |
| 13 May 2022 | INR | 223 | 234.95 | 222.5 | 229.05 | 229.05 | +9.7 (+4.42%) | 467,625 |
| 12 May 2022 | INR | 226.8 | 228 | 217.5 | 219.35 | 219.35 | -10.8 (-4.69%) | 450,470 |
| 11 May 2022 | INR | 234 | 242 | 221.35 | 230.15 | 230.15 | -10.95 (-4.54%) | 751,055 |
| 10 May 2022 | INR | 256.85 | 261.3 | 238 | 241.1 | 241.1 | -17.6 (-6.80%) | 509,428 |
