| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 259.6 | 263.45 | 254.05 | 258.7 | 258.7 | -3.6 (-1.37%) | 392,048 |
| 6 May 2022 | INR | 266.1 | 266.1 | 257.5 | 262.3 | 262.3 | -7.9 (-2.92%) | 480,916 |
| 5 May 2022 | INR | 269.3 | 277.5 | 265.95 | 270.2 | 270.2 | +5.6 (+2.12%) | 690,227 |
| 4 May 2022 | INR | 284.95 | 288.5 | 261.8 | 264.6 | 264.6 | -15.95 (-5.69%) | 977,455 |
| 2 May 2022 | INR | 258.4 | 286.15 | 253.25 | 280.55 | 280.55 | +19.7 (+7.55%) | 1,894,281 |
| 29 Apr 2022 | INR | 262.45 | 269 | 255.15 | 260.85 | 260.85 | +1.7 (+0.66%) | 546,204 |
| 28 Apr 2022 | INR | 270 | 271.8 | 257.1 | 259.15 | 259.15 | -7.6 (-2.85%) | 428,783 |
| 27 Apr 2022 | INR | 273 | 273.8 | 265.05 | 266.75 | 266.75 | -4.3 (-1.59%) | 286,281 |
| 26 Apr 2022 | INR | 273.5 | 282.95 | 268.55 | 271.05 | 271.05 | -1.05 (-0.39%) | 477,017 |
| 25 Apr 2022 | INR | 268.6 | 276.9 | 265.5 | 272.1 | 272.1 | +0.8 (+0.29%) | 556,190 |
| 22 Apr 2022 | INR | 278.75 | 280 | 268.3 | 271.3 | 271.3 | -5.9 (-2.13%) | 468,027 |
| 21 Apr 2022 | INR | 287.4 | 287.4 | 275.25 | 277.2 | 277.2 | -3.7 (-1.32%) | 485,949 |
| 20 Apr 2022 | INR | 270.5 | 284.8 | 267.5 | 280.9 | 280.9 | +11.4 (+4.23%) | 895,686 |
| 19 Apr 2022 | INR | 282.85 | 288 | 262 | 269.5 | 269.5 | -10.4 (-3.72%) | 588,121 |
| 18 Apr 2022 | INR | 294.4 | 296.1 | 278 | 279.9 | 279.9 | -17.45 (-5.87%) | 1,246,713 |
| 13 Apr 2022 | INR | 301.8 | 309 | 295 | 297.35 | 297.35 | +4.75 (+1.62%) | 3,866,131 |
| 12 Apr 2022 | INR | 274 | 297.5 | 266.35 | 292.6 | 292.6 | +20.65 (+7.59%) | 5,634,252 |
| 11 Apr 2022 | INR | 252.95 | 275.75 | 252.5 | 271.95 | 271.95 | +20.5 (+8.15%) | 2,758,546 |
| 8 Apr 2022 | INR | 251 | 253.25 | 248.5 | 251.45 | 251.45 | +2.5 (+1.00%) | 179,097 |
| 7 Apr 2022 | INR | 253.9 | 262.85 | 242.2 | 248.95 | 248.95 | -3.25 (-1.29%) | 807,874 |
| 6 Apr 2022 | INR | 257.15 | 259.9 | 250.95 | 252.2 | 252.2 | -4 (-1.56%) | 270,030 |
| 5 Apr 2022 | INR | 256 | 263.5 | 255 | 256.2 | 256.2 | +2.3 (+0.91%) | 708,306 |
| 4 Apr 2022 | INR | 254.5 | 261.9 | 252 | 253.9 | 253.9 | +0.8 (+0.32%) | 426,142 |
| 1 Apr 2022 | INR | 249 | 257.2 | 248.45 | 253.1 | 253.1 | +4 (+1.61%) | 326,034 |
| 31 Mar 2022 | INR | 246.45 | 255.65 | 245.7 | 249.1 | 249.1 | +3.85 (+1.57%) | 463,644 |
| 30 Mar 2022 | INR | 244.6 | 255.2 | 243.35 | 245.25 | 245.25 | +2.9 (+1.20%) | 623,187 |
| 29 Mar 2022 | INR | 244 | 248.3 | 240.6 | 242.35 | 242.35 | -1.1 (-0.45%) | 237,999 |
| 28 Mar 2022 | INR | 250.6 | 250.6 | 241.75 | 243.45 | 243.45 | -5.45 (-2.19%) | 266,538 |
| 25 Mar 2022 | INR | 255 | 257.4 | 248 | 248.9 | 248.9 | -4.8 (-1.89%) | 296,804 |
| 24 Mar 2022 | INR | 261 | 265.85 | 252.2 | 253.7 | 253.7 | -5.8 (-2.24%) | 757,829 |
