| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 247.15 | 263.5 | 247 | 259.5 | 259.5 | +14.2 (+5.79%) | 2,067,108 |
| 22 Mar 2022 | INR | 237.25 | 248.25 | 236.3 | 245.3 | 245.3 | +8.05 (+3.39%) | 492,630 |
| 21 Mar 2022 | INR | 240 | 242.8 | 235.25 | 237.25 | 237.25 | -1 (-0.42%) | 199,896 |
| 17 Mar 2022 | INR | 241.95 | 245.9 | 236 | 238.25 | 238.25 | +0.7 (+0.29%) | 349,023 |
| 16 Mar 2022 | INR | 240.5 | 243 | 237 | 237.55 | 237.55 | +0.65 (+0.27%) | 205,266 |
| 15 Mar 2022 | INR | 242.75 | 249.2 | 234.5 | 236.9 | 236.9 | -5.85 (-2.41%) | 335,346 |
| 14 Mar 2022 | INR | 247.4 | 249.9 | 241.5 | 242.75 | 242.75 | -3.25 (-1.32%) | 218,012 |
| 11 Mar 2022 | INR | 246.05 | 250.3 | 244.95 | 246 | 246 | +1.65 (+0.68%) | 352,479 |
| 10 Mar 2022 | INR | 242 | 253.3 | 240.8 | 244.35 | 244.35 | +8.1 (+3.43%) | 886,445 |
| 9 Mar 2022 | INR | 235.1 | 240.65 | 231 | 236.25 | 236.25 | +5.5 (+2.38%) | 517,252 |
| 8 Mar 2022 | INR | 226 | 232.4 | 225.5 | 230.75 | 230.75 | +3.85 (+1.70%) | 432,820 |
| 7 Mar 2022 | INR | 223 | 230.95 | 222 | 226.9 | 226.9 | -5.15 (-2.22%) | 411,797 |
| 4 Mar 2022 | INR | 229 | 235.7 | 224.45 | 232.05 | 232.05 | +1.55 (+0.67%) | 546,507 |
| 3 Mar 2022 | INR | 236.5 | 240.9 | 228.6 | 230.5 | 230.5 | +2.9 (+1.27%) | 728,451 |
| 2 Mar 2022 | INR | 230 | 237.5 | 222.8 | 227.6 | 227.6 | -10.5 (-4.41%) | 478,659 |
| 28 Feb 2022 | INR | 225 | 240.8 | 199 | 238.1 | 238.1 | +10.7 (+4.71%) | 884,622 |
| 25 Feb 2022 | INR | 215.05 | 229 | 214.2 | 227.4 | 227.4 | +21.45 (+10.42%) | 738,606 |
| 24 Feb 2022 | INR | 220 | 227.8 | 202.3 | 205.95 | 205.95 | -26.35 (-11.34%) | 767,696 |
| 23 Feb 2022 | INR | 234 | 241.2 | 231.1 | 232.3 | 232.3 | +4.6 (+2.02%) | 618,331 |
| 22 Feb 2022 | INR | 222 | 234 | 220.95 | 227.7 | 227.7 | -3.5 (-1.51%) | 564,429 |
| 21 Feb 2022 | INR | 238 | 242.9 | 229.6 | 231.2 | 231.2 | -7.5 (-3.14%) | 526,842 |
| 18 Feb 2022 | INR | 240 | 245.55 | 237 | 238.7 | 238.7 | -4.95 (-2.03%) | 207,588 |
| 17 Feb 2022 | INR | 248.65 | 252 | 242.55 | 243.65 | 243.65 | -4.95 (-1.99%) | 299,405 |
| 16 Feb 2022 | INR | 254 | 256.8 | 247.3 | 248.6 | 248.6 | -3.35 (-1.33%) | 491,538 |
| 15 Feb 2022 | INR | 232.5 | 257 | 229.65 | 251.95 | 251.95 | +20.55 (+8.88%) | 995,157 |
| 14 Feb 2022 | INR | 244 | 248 | 224.3 | 231.4 | 231.4 | -17.3 (-6.96%) | 503,655 |
| 11 Feb 2022 | INR | 260 | 263.7 | 246 | 248.7 | 248.7 | -14.15 (-5.38%) | 631,269 |
| 10 Feb 2022 | INR | 259 | 269.2 | 257.5 | 262.85 | 262.85 | +2.3 (+0.88%) | 517,828 |
| 9 Feb 2022 | INR | 260.9 | 266.8 | 259 | 260.55 | 260.55 | +1.6 (+0.62%) | 255,295 |
| 8 Feb 2022 | INR | 265 | 270.8 | 255.55 | 258.95 | 258.95 | -8.85 (-3.30%) | 454,280 |
