| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 274 | 274.8 | 267.1 | 267.8 | 267.8 | -5.1 (-1.87%) | 364,814 |
| 4 Feb 2022 | INR | 275.6 | 279.9 | 268 | 272.9 | 272.9 | -0.55 (-0.20%) | 693,058 |
| 3 Feb 2022 | INR | 272 | 279.9 | 270.95 | 273.45 | 273.45 | +4 (+1.48%) | 1,156,233 |
| 2 Feb 2022 | INR | 261 | 273.65 | 259.55 | 269.45 | 269.45 | +10.1 (+3.89%) | 1,113,410 |
| 1 Feb 2022 | INR | 262.4 | 264.25 | 253.6 | 259.35 | 259.35 | +0.6 (+0.23%) | 544,016 |
| 31 Jan 2022 | INR | 268.9 | 273.9 | 255 | 258.75 | 258.75 | -6.45 (-2.43%) | 979,889 |
| 28 Jan 2022 | INR | 252.9 | 284.25 | 251.4 | 265.2 | 265.2 | +15 (+6.00%) | 3,920,539 |
| 27 Jan 2022 | INR | 241.9 | 254.7 | 239 | 250.2 | 250.2 | +7.3 (+3.01%) | 754,470 |
| 25 Jan 2022 | INR | 229.3 | 244.9 | 221 | 242.9 | 242.9 | +12.45 (+5.40%) | 628,041 |
| 24 Jan 2022 | INR | 246.45 | 251.4 | 224.3 | 230.45 | 230.45 | -16 (-6.49%) | 880,770 |
| 21 Jan 2022 | INR | 250.75 | 257.05 | 242.75 | 246.45 | 246.45 | -6.15 (-2.43%) | 383,134 |
| 20 Jan 2022 | INR | 254 | 258.65 | 251 | 252.6 | 252.6 | +1.1 (+0.44%) | 274,192 |
| 19 Jan 2022 | INR | 247.35 | 256 | 241.1 | 251.5 | 251.5 | +4.2 (+1.70%) | 364,771 |
| 18 Jan 2022 | INR | 262.05 | 262.5 | 244.05 | 247.3 | 247.3 | -13.2 (-5.07%) | 458,939 |
| 17 Jan 2022 | INR | 262.75 | 265.85 | 256.55 | 260.5 | 260.5 | -0.8 (-0.31%) | 422,231 |
| 14 Jan 2022 | INR | 257.9 | 265 | 253.5 | 261.3 | 261.3 | +0.45 (+0.17%) | 709,827 |
| 13 Jan 2022 | INR | 251.2 | 263.8 | 251.2 | 260.85 | 260.85 | +9.6 (+3.82%) | 767,810 |
| 12 Jan 2022 | INR | 266 | 269.95 | 248.2 | 251.25 | 251.25 | -14.1 (-5.31%) | 925,251 |
| 11 Jan 2022 | INR | 272 | 280 | 260.4 | 265.35 | 265.35 | -4 (-1.49%) | 2,761,676 |
| 10 Jan 2022 | INR | 242 | 276 | 241.55 | 269.35 | 269.35 | +38.95 (+16.91%) | 6,135,216 |
| 7 Jan 2022 | INR | 234.4 | 238 | 227.05 | 230.4 | 230.4 | -2 (-0.86%) | 1,423,671 |
| 6 Jan 2022 | INR | 219.3 | 240.95 | 216.5 | 232.4 | 232.4 | +12.35 (+5.61%) | 5,355,622 |
| 5 Jan 2022 | INR | 206.9 | 226.5 | 205.25 | 220.05 | 220.05 | +13.05 (+6.30%) | 3,792,483 |
| 4 Jan 2022 | INR | 198.1 | 216 | 198.1 | 207 | 207 | +10.25 (+5.21%) | 3,518,920 |
| 3 Jan 2022 | INR | 195 | 201.4 | 194.15 | 196.75 | 196.75 | +1.75 (+0.90%) | 593,386 |
| 31 Dec 2021 | INR | 188.95 | 202 | 185 | 195 | 195 | +6.05 (+3.20%) | 1,166,709 |
| 30 Dec 2021 | INR | 193.75 | 196.05 | 187.65 | 188.95 | 188.95 | -4.6 (-2.38%) | 325,515 |
| 29 Dec 2021 | INR | 193.1 | 198 | 192 | 193.55 | 193.55 | +0.6 (+0.31%) | 491,545 |
| 28 Dec 2021 | INR | 192.9 | 204.4 | 190.05 | 192.95 | 192.95 | +1.95 (+1.02%) | 1,796,887 |
| 27 Dec 2021 | INR | 184 | 193.85 | 181.1 | 191 | 191 | +2.75 (+1.46%) | 723,968 |
