| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 265.3 | 274.8 | 263.2 | 270.25 | 270.25 | +4.95 (+1.87%) | 351,490 |
| 23 Feb 2024 | INR | 267.75 | 273 | 264 | 265.3 | 265.3 | -2.45 (-0.92%) | 135,836 |
| 22 Feb 2024 | INR | 268 | 276 | 263.15 | 267.75 | 267.75 | -0.25 (-0.09%) | 358,718 |
| 21 Feb 2024 | INR | 275.6 | 275.6 | 266.5 | 268 | 268 | -5.25 (-1.92%) | 129,935 |
| 20 Feb 2024 | INR | 279.9 | 279.95 | 270.8 | 273.25 | 273.25 | -4.55 (-1.64%) | 286,940 |
| 19 Feb 2024 | INR | 259.95 | 280.1 | 259.4 | 277.8 | 277.8 | +15.9 (+6.07%) | 833,358 |
| 16 Feb 2024 | INR | 261.1 | 268.95 | 257 | 261.9 | 261.9 | +1.5 (+0.58%) | 234,847 |
| 15 Feb 2024 | INR | 261.1 | 262 | 255 | 260.4 | 260.4 | +3.1 (+1.20%) | 178,865 |
| 14 Feb 2024 | INR | 248.55 | 259.65 | 246.3 | 257.3 | 257.3 | +7.5 (+3.00%) | 175,500 |
| 13 Feb 2024 | INR | 253.5 | 257.5 | 246.55 | 249.8 | 249.8 | -5.4 (-2.12%) | 283,170 |
| 12 Feb 2024 | INR | 261 | 265.45 | 251.55 | 255.2 | 255.2 | -5.05 (-1.94%) | 258,603 |
| 9 Feb 2024 | INR | 268 | 271.8 | 257.9 | 260.25 | 260.25 | -6.1 (-2.29%) | 402,304 |
| 8 Feb 2024 | INR | 267.6 | 270.65 | 263.75 | 266.35 | 266.35 | -2.5 (-0.93%) | 241,937 |
| 7 Feb 2024 | INR | 279.7 | 279.7 | 266.65 | 268.85 | 268.85 | -8.05 (-2.91%) | 439,949 |
| 6 Feb 2024 | INR | 272 | 281 | 268.75 | 276.9 | 276.9 | +6.7 (+2.48%) | 642,516 |
| 5 Feb 2024 | INR | 277.85 | 287.6 | 265.55 | 270.2 | 270.2 | -4.4 (-1.60%) | 2,043,122 |
| 2 Feb 2024 | INR | 238 | 280 | 237 | 274.6 | 274.6 | +39.45 (+16.78%) | 6,484,318 |
| 1 Feb 2024 | INR | 237.8 | 239.9 | 234.15 | 235.15 | 235.15 | +2.9 (+1.25%) | 672,416 |
| 31 Jan 2024 | INR | 228 | 246.1 | 225.05 | 232.25 | 232.25 | +8.4 (+3.75%) | 1,938,691 |
| 30 Jan 2024 | INR | 223.3 | 227.6 | 217.8 | 223.85 | 223.85 | +0.9 (+0.40%) | 170,728 |
| 29 Jan 2024 | INR | 221.95 | 224.9 | 220.8 | 222.95 | 222.95 | +2.6 (+1.18%) | 85,150 |
| 25 Jan 2024 | INR | 222.7 | 224.95 | 219.3 | 220.35 | 220.35 | -2.35 (-1.06%) | 80,875 |
| 24 Jan 2024 | INR | 220 | 224.8 | 217.05 | 222.7 | 222.7 | +4.35 (+1.99%) | 112,838 |
| 23 Jan 2024 | INR | 226.45 | 228.95 | 217.05 | 218.35 | 218.35 | -8.45 (-3.73%) | 181,924 |
| 22 Jan 2024 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | +2.65 (+1.18%) | 0 |
| 20 Jan 2024 | INR | 229.6 | 229.6 | 223.65 | 224.15 | 224.15 | -2.65 (-1.17%) | 95,266 |
| 19 Jan 2024 | INR | 233.95 | 233.95 | 225.1 | 226.8 | 226.8 | +1.15 (+0.51%) | 214,092 |
| 18 Jan 2024 | INR | 222 | 228 | 218 | 225.65 | 225.65 | +3.85 (+1.74%) | 200,040 |
| 17 Jan 2024 | INR | 224 | 225.25 | 220.1 | 221.8 | 221.8 | -2.75 (-1.22%) | 185,222 |
| 16 Jan 2024 | INR | 230 | 231 | 221.6 | 224.55 | 224.55 | -4.7 (-2.05%) | 278,404 |
