| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 168.6 | 169.65 | 164.05 | 165.6 | 165.6 | -2 (-1.19%) | 121,509 |
| 10 Nov 2021 | INR | 172.9 | 173.5 | 167 | 167.6 | 167.6 | -3.6 (-2.10%) | 221,398 |
| 9 Nov 2021 | INR | 170.8 | 174.5 | 169.1 | 171.2 | 171.2 | +2.1 (+1.24%) | 717,926 |
| 8 Nov 2021 | INR | 163.35 | 170 | 162.55 | 169.1 | 169.1 | +6.85 (+4.22%) | 317,501 |
| 4 Nov 2021 | INR | 160.15 | 163.3 | 160.15 | 162.25 | 162.25 | +2.15 (+1.34%) | 58,050 |
| 3 Nov 2021 | INR | 162.4 | 162.4 | 157 | 160.1 | 160.1 | +0.15 (+0.09%) | 76,200 |
| 2 Nov 2021 | INR | 160.2 | 163.5 | 159.05 | 159.95 | 159.95 | +0.75 (+0.47%) | 113,354 |
| 1 Nov 2021 | INR | 158 | 159.95 | 155.85 | 159.2 | 159.2 | +2.85 (+1.82%) | 96,776 |
| 29 Oct 2021 | INR | 157.9 | 157.9 | 152.3 | 156.35 | 156.35 | +0.2 (+0.13%) | 87,532 |
| 28 Oct 2021 | INR | 160 | 160 | 155.4 | 156.15 | 156.15 | -2.35 (-1.48%) | 73,371 |
| 27 Oct 2021 | INR | 158.9 | 162.9 | 157.2 | 158.5 | 158.5 | -0.15 (-0.09%) | 104,596 |
| 26 Oct 2021 | INR | 154.9 | 159.9 | 154.55 | 158.65 | 158.65 | +5.1 (+3.32%) | 119,013 |
| 25 Oct 2021 | INR | 158.6 | 159.35 | 153 | 153.55 | 153.55 | -3.15 (-2.01%) | 107,562 |
| 22 Oct 2021 | INR | 161.1 | 161.1 | 156 | 156.7 | 156.7 | -1.4 (-0.89%) | 67,388 |
| 21 Oct 2021 | INR | 160.5 | 161.15 | 157.5 | 158.1 | 158.1 | -1.05 (-0.66%) | 65,190 |
| 20 Oct 2021 | INR | 163.05 | 163.5 | 156 | 159.15 | 159.15 | -3.75 (-2.30%) | 117,058 |
| 19 Oct 2021 | INR | 166.95 | 167.45 | 162.65 | 162.9 | 162.9 | -2.3 (-1.39%) | 121,082 |
| 18 Oct 2021 | INR | 168 | 168 | 164.45 | 165.2 | 165.2 | -1.15 (-0.69%) | 129,806 |
| 14 Oct 2021 | INR | 167 | 169.5 | 166 | 166.35 | 166.35 | -0.6 (-0.36%) | 105,131 |
| 13 Oct 2021 | INR | 168.5 | 169.5 | 166.5 | 166.95 | 166.95 | -0.6 (-0.36%) | 131,652 |
| 12 Oct 2021 | INR | 170.55 | 170.55 | 165.8 | 167.55 | 167.55 | -1.35 (-0.80%) | 131,095 |
| 11 Oct 2021 | INR | 170.7 | 171.75 | 167.9 | 168.9 | 168.9 | -1.6 (-0.94%) | 102,161 |
| 8 Oct 2021 | INR | 172.8 | 174 | 170 | 170.5 | 170.5 | -0.75 (-0.44%) | 103,285 |
| 7 Oct 2021 | INR | 171.9 | 174 | 169.7 | 171.25 | 171.25 | +0.75 (+0.44%) | 120,102 |
| 6 Oct 2021 | INR | 174 | 176.5 | 170 | 170.5 | 170.5 | -2.65 (-1.53%) | 246,574 |
| 5 Oct 2021 | INR | 168.2 | 174.8 | 168.2 | 173.15 | 173.15 | +3.65 (+2.15%) | 347,086 |
| 4 Oct 2021 | INR | 165.25 | 170.9 | 165.25 | 169.5 | 169.5 | +2.5 (+1.50%) | 210,718 |
| 1 Oct 2021 | INR | 166.9 | 168 | 164.25 | 167 | 167 | +0.65 (+0.39%) | 81,156 |
| 30 Sep 2021 | INR | 167.7 | 168.2 | 165.8 | 166.35 | 166.35 | -0.25 (-0.15%) | 76,546 |
| 29 Sep 2021 | INR | 165 | 169.35 | 163.2 | 166.6 | 166.6 | +0.8 (+0.48%) | 96,669 |
