| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 169.25 | 169.25 | 164.5 | 165.8 | 165.8 | -2.45 (-1.46%) | 119,742 |
| 27 Sep 2021 | INR | 169.9 | 170.5 | 167.1 | 168.25 | 168.25 | -0.25 (-0.15%) | 114,587 |
| 24 Sep 2021 | INR | 170.5 | 171.85 | 168.15 | 168.5 | 168.5 | -1.75 (-1.03%) | 103,572 |
| 23 Sep 2021 | INR | 171.3 | 172.8 | 170 | 170.25 | 170.25 | -0.7 (-0.41%) | 125,935 |
| 22 Sep 2021 | INR | 173 | 173 | 170 | 170.95 | 170.95 | -2.05 (-1.18%) | 182,321 |
| 21 Sep 2021 | INR | 178.7 | 178.7 | 169.75 | 173 | 173 | +3.4 (+2.00%) | 419,174 |
| 20 Sep 2021 | INR | 181 | 181 | 168 | 169.6 | 169.6 | +2.15 (+1.28%) | 703,601 |
| 17 Sep 2021 | INR | 168.2 | 170 | 165 | 167.45 | 167.45 | -0.25 (-0.15%) | 192,761 |
| 16 Sep 2021 | INR | 170.9 | 170.9 | 166.2 | 167.7 | 167.7 | -2.05 (-1.21%) | 128,853 |
| 15 Sep 2021 | INR | 172.1 | 172.2 | 169.2 | 169.75 | 169.75 | -1.05 (-0.61%) | 123,046 |
| 14 Sep 2021 | INR | 174.4 | 174.9 | 170 | 170.8 | 170.8 | -2.2 (-1.27%) | 165,297 |
| 13 Sep 2021 | INR | 172.45 | 179.9 | 165.55 | 173 | 173 | +2.25 (+1.32%) | 593,185 |
| 9 Sep 2021 | INR | 172 | 174.9 | 168 | 170.75 | 170.75 | +0.55 (+0.32%) | 327,930 |
| 8 Sep 2021 | INR | 175 | 175.95 | 168.35 | 170.2 | 170.2 | -2.75 (-1.59%) | 306,088 |
| 7 Sep 2021 | INR | 169 | 174.8 | 162.55 | 172.95 | 172.95 | +5.75 (+3.44%) | 431,121 |
| 6 Sep 2021 | INR | 172.25 | 172.9 | 164.2 | 167.2 | 167.2 | -4 (-2.34%) | 367,235 |
| 3 Sep 2021 | INR | 180.5 | 180.5 | 167.65 | 171.2 | 171.2 | +7.1 (+4.33%) | 1,588,417 |
| 2 Sep 2021 | INR | 157 | 164.1 | 157 | 164.1 | 164.1 | +14.9 (+9.99%) | 283,762 |
| 1 Sep 2021 | INR | 151 | 151.8 | 146.85 | 149.2 | 149.2 | -1.55 (-1.03%) | 139,178 |
| 31 Aug 2021 | INR | 151.8 | 153.35 | 150 | 150.75 | 150.75 | -0.95 (-0.63%) | 88,529 |
| 30 Aug 2021 | INR | 155 | 155.3 | 151 | 151.7 | 151.7 | -1.4 (-0.91%) | 150,486 |
| 27 Aug 2021 | INR | 147 | 157.5 | 146.25 | 153.1 | 153.1 | +4.45 (+2.99%) | 316,497 |
| 26 Aug 2021 | INR | 148.8 | 151.95 | 148.05 | 148.65 | 148.65 | -2.25 (-1.49%) | 82,264 |
| 25 Aug 2021 | INR | 153.9 | 154.45 | 150 | 150.9 | 150.9 | -0.55 (-0.36%) | 101,043 |
| 24 Aug 2021 | INR | 148.7 | 153.6 | 141.25 | 151.45 | 151.45 | +5.6 (+3.84%) | 151,415 |
| 23 Aug 2021 | INR | 151 | 152 | 141.2 | 145.85 | 145.85 | -3.2 (-2.15%) | 186,493 |
| 20 Aug 2021 | INR | 150 | 154.2 | 148.25 | 149.05 | 149.05 | -6.55 (-4.21%) | 156,869 |
| 18 Aug 2021 | INR | 156.65 | 159 | 154.5 | 155.6 | 155.6 | -0.45 (-0.29%) | 133,955 |
| 17 Aug 2021 | INR | 160.9 | 160.9 | 155.3 | 156.05 | 156.05 | -2.35 (-1.48%) | 140,710 |
| 16 Aug 2021 | INR | 160.5 | 165.5 | 156.6 | 158.4 | 158.4 | -5.35 (-3.27%) | 165,549 |
