| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 115 | 116.3 | 112.9 | 113.6 | 113.6 | -0.8 (-0.70%) | 232,585 |
| 30 Jun 2021 | INR | 114.8 | 118.25 | 111 | 114.4 | 114.4 | -9.7 (-7.82%) | 1,022,430 |
| 29 Jun 2021 | INR | 122.35 | 125.35 | 122.35 | 124.1 | 124.1 | +2.7 (+2.22%) | 244,909 |
| 28 Jun 2021 | INR | 121.35 | 126.5 | 120 | 121.4 | 121.4 | +1.55 (+1.29%) | 325,599 |
| 25 Jun 2021 | INR | 120.9 | 122.5 | 119.5 | 119.85 | 119.85 | -1.25 (-1.03%) | 147,017 |
| 24 Jun 2021 | INR | 125 | 125.9 | 120.4 | 121.1 | 121.1 | -3.6 (-2.89%) | 147,961 |
| 23 Jun 2021 | INR | 122.8 | 126.5 | 121.6 | 124.7 | 124.7 | +4.1 (+3.40%) | 333,349 |
| 22 Jun 2021 | INR | 120.65 | 124 | 120.05 | 120.6 | 120.6 | +1.2 (+1.01%) | 170,421 |
| 21 Jun 2021 | INR | 115.9 | 122.55 | 115.65 | 119.4 | 119.4 | +1.3 (+1.10%) | 186,010 |
| 18 Jun 2021 | INR | 122.95 | 123.9 | 112.8 | 118.1 | 118.1 | -3.6 (-2.96%) | 352,179 |
| 17 Jun 2021 | INR | 121.5 | 125.55 | 120.8 | 121.7 | 121.7 | -1 (-0.81%) | 265,842 |
| 16 Jun 2021 | INR | 127.4 | 127.4 | 121.45 | 122.7 | 122.7 | -4.25 (-3.35%) | 243,653 |
| 15 Jun 2021 | INR | 124.6 | 129.7 | 124.6 | 126.95 | 126.95 | +2.35 (+1.89%) | 342,538 |
| 14 Jun 2021 | INR | 128 | 128.35 | 119.65 | 124.6 | 124.6 | -2.3 (-1.81%) | 297,622 |
| 11 Jun 2021 | INR | 130.1 | 131.4 | 125.1 | 126.9 | 126.9 | -2.15 (-1.67%) | 319,170 |
| 10 Jun 2021 | INR | 126.7 | 134 | 126.3 | 129.05 | 129.05 | +3.55 (+2.83%) | 496,244 |
| 9 Jun 2021 | INR | 128.45 | 135 | 124 | 125.5 | 125.5 | -1.15 (-0.91%) | 1,883,384 |
| 8 Jun 2021 | INR | 114.75 | 133.9 | 114.3 | 126.65 | 126.65 | +12.7 (+11.15%) | 4,935,179 |
| 7 Jun 2021 | INR | 114 | 115.9 | 112.6 | 113.95 | 113.95 | +0.25 (+0.22%) | 176,564 |
| 4 Jun 2021 | INR | 114.35 | 114.85 | 112.5 | 113.7 | 113.7 | -0.5 (-0.44%) | 209,349 |
| 3 Jun 2021 | INR | 114.7 | 115.65 | 113.5 | 114.2 | 114.2 | +0.45 (+0.40%) | 195,529 |
| 2 Jun 2021 | INR | 110 | 116.25 | 109.5 | 113.75 | 113.75 | +4.25 (+3.88%) | 418,274 |
| 1 Jun 2021 | INR | 113.5 | 114.45 | 108.9 | 109.5 | 109.5 | -3 (-2.67%) | 234,357 |
| 31 May 2021 | INR | 114 | 115.5 | 111.15 | 112.5 | 112.5 | -1.5 (-1.32%) | 130,681 |
| 28 May 2021 | INR | 115.65 | 117.2 | 113.25 | 114 | 114 | -1.65 (-1.43%) | 245,483 |
| 27 May 2021 | INR | 116 | 118.7 | 114 | 115.65 | 115.65 | -0.15 (-0.13%) | 387,057 |
| 26 May 2021 | INR | 111.1 | 117.8 | 109.95 | 115.8 | 115.8 | +4.6 (+4.14%) | 894,103 |
| 25 May 2021 | INR | 115 | 116.15 | 110.5 | 111.2 | 111.2 | -2.95 (-2.58%) | 259,894 |
| 24 May 2021 | INR | 114 | 117.3 | 113.1 | 114.15 | 114.15 | +0.8 (+0.71%) | 549,099 |
| 21 May 2021 | INR | 114 | 115.75 | 112.4 | 113.35 | 113.35 | +0.5 (+0.44%) | 458,030 |
