| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 101.95 | 101.95 | 99 | 100.2 | 100.2 | -0.8 (-0.79%) | 71,517 |
| 1 Apr 2021 | INR | 99.6 | 101.95 | 99.6 | 101 | 101 | +2.25 (+2.28%) | 61,969 |
| 31 Mar 2021 | INR | 99 | 100.4 | 98.15 | 98.75 | 98.75 | -1.4 (-1.40%) | 66,002 |
| 30 Mar 2021 | INR | 101 | 101.85 | 99.75 | 100.15 | 100.15 | +0.65 (+0.65%) | 74,466 |
| 26 Mar 2021 | INR | 98.7 | 100.55 | 98.7 | 99.5 | 99.5 | +1.5 (+1.53%) | 78,650 |
| 25 Mar 2021 | INR | 102.8 | 103.3 | 96.2 | 98 | 98 | -4.55 (-4.44%) | 237,981 |
| 24 Mar 2021 | INR | 105.2 | 105.5 | 102.15 | 102.55 | 102.55 | -2.1 (-2.01%) | 77,754 |
| 23 Mar 2021 | INR | 104.1 | 106.85 | 104.1 | 104.65 | 104.65 | +0.05 (+0.05%) | 63,044 |
| 22 Mar 2021 | INR | 105.4 | 106.1 | 102.9 | 104.6 | 104.6 | +0.25 (+0.24%) | 92,666 |
| 19 Mar 2021 | INR | 105.35 | 105.35 | 102.5 | 104.35 | 104.35 | -0.75 (-0.71%) | 79,818 |
| 18 Mar 2021 | INR | 105.6 | 106.75 | 103.1 | 105.1 | 105.1 | +0.1 (+0.10%) | 116,385 |
| 17 Mar 2021 | INR | 107.8 | 109.9 | 104.55 | 105 | 105 | -2 (-1.87%) | 139,665 |
| 16 Mar 2021 | INR | 108.85 | 108.85 | 106.8 | 107 | 107 | -1.1 (-1.02%) | 121,616 |
| 15 Mar 2021 | INR | 110.65 | 111.3 | 107 | 108.1 | 108.1 | -3.2 (-2.88%) | 160,917 |
| 12 Mar 2021 | INR | 112.9 | 115.7 | 110.55 | 111.3 | 111.3 | -0.7 (-0.63%) | 452,364 |
| 10 Mar 2021 | INR | 106.7 | 115 | 106.1 | 112 | 112 | +5.9 (+5.56%) | 1,380,280 |
| 9 Mar 2021 | INR | 107.05 | 107.4 | 106 | 106.1 | 106.1 | -0.25 (-0.24%) | 95,859 |
| 8 Mar 2021 | INR | 106.3 | 107.6 | 106 | 106.35 | 106.35 | -0.3 (-0.28%) | 86,151 |
| 5 Mar 2021 | INR | 107.4 | 107.75 | 106.25 | 106.65 | 106.65 | -0.35 (-0.33%) | 131,718 |
| 4 Mar 2021 | INR | 107.15 | 107.65 | 105.6 | 107 | 107 | -0.25 (-0.23%) | 138,471 |
| 3 Mar 2021 | INR | 106.3 | 109.4 | 106.3 | 107.25 | 107.25 | +0.95 (+0.89%) | 167,250 |
| 2 Mar 2021 | INR | 106.5 | 107.45 | 105.75 | 106.3 | 106.3 | +0.1 (+0.09%) | 86,612 |
| 1 Mar 2021 | INR | 107.9 | 107.9 | 105.55 | 106.2 | 106.2 | -0.45 (-0.42%) | 103,378 |
| 26 Feb 2021 | INR | 106.8 | 109.8 | 105.3 | 106.65 | 106.65 | -1.15 (-1.07%) | 186,121 |
| 25 Feb 2021 | INR | 106.7 | 108.8 | 106 | 107.8 | 107.8 | +1.7 (+1.60%) | 219,872 |
| 24 Feb 2021 | INR | 105.95 | 106.95 | 105.9 | 106.1 | 106.1 | +0.45 (+0.43%) | 30,217 |
| 23 Feb 2021 | INR | 107.45 | 107.5 | 105.05 | 105.65 | 105.65 | -0.35 (-0.33%) | 80,026 |
| 22 Feb 2021 | INR | 107.9 | 108.6 | 105.5 | 106 | 106 | +0.2 (+0.19%) | 160,070 |
| 19 Feb 2021 | INR | 105 | 109.5 | 104 | 105.8 | 105.8 | +0.95 (+0.91%) | 230,676 |
| 18 Feb 2021 | INR | 105.4 | 106.35 | 104.5 | 104.85 | 104.85 | 0.0 (0.0%) | 108,430 |
