| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 105.5 | 105.8 | 104 | 104.85 | 104.85 | -0.55 (-0.52%) | 121,024 |
| 16 Feb 2021 | INR | 105.05 | 106.9 | 105.05 | 105.4 | 105.4 | +0.25 (+0.24%) | 104,203 |
| 15 Feb 2021 | INR | 105.85 | 106.9 | 104.8 | 105.15 | 105.15 | -0.7 (-0.66%) | 112,519 |
| 12 Feb 2021 | INR | 105.3 | 107.7 | 105.3 | 105.85 | 105.85 | +0.55 (+0.52%) | 112,021 |
| 11 Feb 2021 | INR | 105.05 | 107.2 | 103.6 | 105.3 | 105.3 | -0.7 (-0.66%) | 158,160 |
| 10 Feb 2021 | INR | 111.4 | 112.5 | 104 | 106 | 106 | -4.85 (-4.38%) | 287,233 |
| 9 Feb 2021 | INR | 111.6 | 114.7 | 110.25 | 110.85 | 110.85 | +0.05 (+0.05%) | 99,721 |
| 8 Feb 2021 | INR | 108.8 | 113 | 108.3 | 110.8 | 110.8 | +2.85 (+2.64%) | 173,780 |
| 5 Feb 2021 | INR | 108.4 | 109.7 | 107 | 107.95 | 107.95 | +0.55 (+0.51%) | 115,350 |
| 4 Feb 2021 | INR | 107.5 | 108.75 | 106.55 | 107.4 | 107.4 | +0.35 (+0.33%) | 111,061 |
| 3 Feb 2021 | INR | 108.75 | 108.75 | 106 | 107.05 | 107.05 | +0.2 (+0.19%) | 80,727 |
| 2 Feb 2021 | INR | 106.8 | 107.8 | 105.75 | 106.85 | 106.85 | +1.7 (+1.62%) | 121,797 |
| 1 Feb 2021 | INR | 106 | 106.4 | 104 | 105.15 | 105.15 | +0.85 (+0.81%) | 75,916 |
| 29 Jan 2021 | INR | 104.95 | 105.75 | 103.25 | 104.3 | 104.3 | +0.1 (+0.10%) | 74,579 |
| 28 Jan 2021 | INR | 103.3 | 105.45 | 102 | 104.2 | 104.2 | +0.3 (+0.29%) | 63,454 |
| 27 Jan 2021 | INR | 105.15 | 105.45 | 103.2 | 103.9 | 103.9 | -1.2 (-1.14%) | 59,309 |
| 25 Jan 2021 | INR | 106.35 | 107 | 104.4 | 105.1 | 105.1 | -0.75 (-0.71%) | 99,626 |
| 22 Jan 2021 | INR | 107.85 | 107.85 | 105.2 | 105.85 | 105.85 | -0.5 (-0.47%) | 102,129 |
| 21 Jan 2021 | INR | 109.3 | 110.35 | 105.1 | 106.35 | 106.35 | -2.1 (-1.94%) | 102,519 |
| 20 Jan 2021 | INR | 109.2 | 111.2 | 107.1 | 108.45 | 108.45 | -0.2 (-0.18%) | 128,506 |
| 19 Jan 2021 | INR | 108.2 | 109.9 | 107.4 | 108.65 | 108.65 | +1.5 (+1.40%) | 67,336 |
| 18 Jan 2021 | INR | 105 | 108.85 | 105 | 107.15 | 107.15 | -2.65 (-2.41%) | 170,719 |
| 15 Jan 2021 | INR | 112.2 | 112.8 | 108.4 | 109.8 | 109.8 | -2.2 (-1.96%) | 141,919 |
| 14 Jan 2021 | INR | 112.8 | 113 | 111 | 112 | 112 | -0.15 (-0.13%) | 99,246 |
| 13 Jan 2021 | INR | 113 | 114.65 | 110.8 | 112.15 | 112.15 | -0.4 (-0.36%) | 190,832 |
| 12 Jan 2021 | INR | 111.95 | 113.9 | 111.4 | 112.55 | 112.55 | +0.2 (+0.18%) | 160,115 |
| 11 Jan 2021 | INR | 117.9 | 117.9 | 111.1 | 112.35 | 112.35 | -1.8 (-1.58%) | 256,213 |
| 8 Jan 2021 | INR | 114.3 | 116.5 | 113.25 | 114.15 | 114.15 | +0.9 (+0.79%) | 282,292 |
| 7 Jan 2021 | INR | 115 | 115.55 | 113 | 113.25 | 113.25 | -0.45 (-0.40%) | 170,553 |
| 6 Jan 2021 | INR | 112 | 116.8 | 111.75 | 113.7 | 113.7 | +2.2 (+1.97%) | 580,209 |
