| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 110 | 113.05 | 109.2 | 111.5 | 111.5 | -0.2 (-0.18%) | 164,396 |
| 4 Jan 2021 | INR | 113.8 | 113.8 | 110.6 | 111.7 | 111.7 | 0.0 (0.0%) | 151,600 |
| 1 Jan 2021 | INR | 111 | 113.5 | 110.4 | 111.7 | 111.7 | +1.4 (+1.27%) | 208,710 |
| 31 Dec 2020 | INR | 111.5 | 112 | 109.55 | 110.3 | 110.3 | -0.6 (-0.54%) | 98,742 |
| 30 Dec 2020 | INR | 113.3 | 113.4 | 110 | 110.9 | 110.9 | -0.7 (-0.63%) | 160,132 |
| 29 Dec 2020 | INR | 111.1 | 112.5 | 107.55 | 111.6 | 111.6 | +0.85 (+0.77%) | 166,529 |
| 28 Dec 2020 | INR | 109.05 | 112.15 | 109.05 | 110.75 | 110.75 | +2.7 (+2.50%) | 151,618 |
| 24 Dec 2020 | INR | 108.7 | 110.9 | 107.1 | 108.05 | 108.05 | +0.15 (+0.14%) | 121,989 |
| 23 Dec 2020 | INR | 106 | 109.2 | 105.4 | 107.9 | 107.9 | +2.5 (+2.37%) | 178,842 |
| 22 Dec 2020 | INR | 105.8 | 108 | 99.55 | 105.4 | 105.4 | -0.4 (-0.38%) | 325,621 |
| 21 Dec 2020 | INR | 118.2 | 118.3 | 103.45 | 105.8 | 105.8 | -12.5 (-10.57%) | 423,809 |
| 18 Dec 2020 | INR | 120 | 122.3 | 117.75 | 118.3 | 118.3 | -1.65 (-1.38%) | 327,673 |
| 17 Dec 2020 | INR | 119 | 123.8 | 118.15 | 119.95 | 119.95 | +3.95 (+3.41%) | 1,765,711 |
| 16 Dec 2020 | INR | 112.95 | 117.8 | 112.95 | 116 | 116 | +4.1 (+3.66%) | 447,317 |
| 15 Dec 2020 | INR | 114.2 | 114.2 | 110.7 | 111.9 | 111.9 | -1.9 (-1.67%) | 166,565 |
| 14 Dec 2020 | INR | 116.8 | 116.9 | 113.05 | 113.8 | 113.8 | -2.2 (-1.90%) | 191,107 |
| 11 Dec 2020 | INR | 112.2 | 118.95 | 112 | 116 | 116 | +4.4 (+3.94%) | 577,154 |
| 10 Dec 2020 | INR | 115 | 115 | 110 | 111.6 | 111.6 | -3.4 (-2.96%) | 213,509 |
| 9 Dec 2020 | INR | 117 | 119.65 | 114.1 | 115 | 115 | -1.1 (-0.95%) | 675,986 |
| 8 Dec 2020 | INR | 108.85 | 118 | 108.5 | 116.1 | 116.1 | +8.05 (+7.45%) | 1,544,845 |
| 7 Dec 2020 | INR | 107 | 109.5 | 104.6 | 108.05 | 108.05 | +1.8 (+1.69%) | 252,403 |
| 4 Dec 2020 | INR | 108 | 108.7 | 105 | 106.25 | 106.25 | -1.35 (-1.25%) | 136,076 |
| 3 Dec 2020 | INR | 108.1 | 109 | 107.05 | 107.6 | 107.6 | +0.95 (+0.89%) | 247,733 |
| 2 Dec 2020 | INR | 105.2 | 108.8 | 105.1 | 106.65 | 106.65 | +1.75 (+1.67%) | 426,407 |
| 1 Dec 2020 | INR | 104.45 | 106 | 103.75 | 104.9 | 104.9 | +1.3 (+1.25%) | 192,109 |
| 27 Nov 2020 | INR | 104 | 105.4 | 103.25 | 103.6 | 103.6 | +0.05 (+0.05%) | 187,622 |
| 26 Nov 2020 | INR | 101.1 | 105.85 | 100.15 | 103.55 | 103.55 | +2.3 (+2.27%) | 407,433 |
| 25 Nov 2020 | INR | 102.1 | 103.2 | 100.8 | 101.25 | 101.25 | -0.8 (-0.78%) | 87,068 |
| 24 Nov 2020 | INR | 100.9 | 102.9 | 100.6 | 102.05 | 102.05 | +1.45 (+1.44%) | 178,503 |
| 23 Nov 2020 | INR | 100.95 | 100.95 | 99.9 | 100.6 | 100.6 | +0.7 (+0.70%) | 55,421 |
