| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 101.45 | 101.45 | 99.55 | 99.9 | 99.9 | -0.1 (-0.10%) | 57,811 |
| 19 Nov 2020 | INR | 99.8 | 101.95 | 98.95 | 100 | 100 | +0.2 (+0.20%) | 174,969 |
| 18 Nov 2020 | INR | 100.85 | 100.85 | 99.5 | 99.8 | 99.8 | -0.2 (-0.20%) | 116,328 |
| 17 Nov 2020 | INR | 101.3 | 101.3 | 99.55 | 100 | 100 | +0.45 (+0.45%) | 131,253 |
| 14 Nov 2020 | INR | 100 | 100.3 | 99 | 99.55 | 99.55 | +0.6 (+0.61%) | 96,957 |
| 13 Nov 2020 | INR | 102.95 | 104.15 | 98.45 | 98.95 | 98.95 | -3.55 (-3.46%) | 395,329 |
| 12 Nov 2020 | INR | 102.7 | 103.75 | 101.95 | 102.5 | 102.5 | -0.45 (-0.44%) | 72,462 |
| 11 Nov 2020 | INR | 102.55 | 103.5 | 102.4 | 102.95 | 102.95 | +1.05 (+1.03%) | 78,003 |
| 10 Nov 2020 | INR | 103 | 103.75 | 101.35 | 101.9 | 101.9 | -0.75 (-0.73%) | 81,814 |
| 9 Nov 2020 | INR | 102.6 | 103 | 101.2 | 102.65 | 102.65 | +0.7 (+0.69%) | 75,466 |
| 6 Nov 2020 | INR | 103.35 | 103.4 | 101.05 | 101.95 | 101.95 | -0.05 (-0.05%) | 39,953 |
| 5 Nov 2020 | INR | 101.9 | 103 | 101.1 | 102 | 102 | +1.15 (+1.14%) | 56,652 |
| 4 Nov 2020 | INR | 101.9 | 101.9 | 100.5 | 100.85 | 100.85 | 0.0 (0.0%) | 45,055 |
| 3 Nov 2020 | INR | 100.7 | 101.9 | 100.5 | 100.85 | 100.85 | +0.1 (+0.10%) | 45,602 |
| 2 Nov 2020 | INR | 102.9 | 102.9 | 100.6 | 100.75 | 100.75 | +0.15 (+0.15%) | 35,298 |
| 30 Oct 2020 | INR | 100.9 | 102.35 | 100.2 | 100.6 | 100.6 | 0.0 (0.0%) | 52,840 |
| 29 Oct 2020 | INR | 101.9 | 101.9 | 100.05 | 100.6 | 100.6 | -1.1 (-1.08%) | 66,166 |
| 28 Oct 2020 | INR | 102 | 103.25 | 101.5 | 101.7 | 101.7 | -0.6 (-0.59%) | 53,424 |
| 27 Oct 2020 | INR | 103.15 | 103.7 | 101.15 | 102.3 | 102.3 | -0.7 (-0.68%) | 53,052 |
| 26 Oct 2020 | INR | 104.3 | 105.05 | 102.35 | 103 | 103 | -1.5 (-1.44%) | 63,011 |
| 23 Oct 2020 | INR | 104.6 | 106.9 | 103.5 | 104.5 | 104.5 | +0.65 (+0.63%) | 110,099 |
| 22 Oct 2020 | INR | 102.6 | 108.8 | 102.6 | 103.85 | 103.85 | +0.85 (+0.83%) | 378,445 |
| 21 Oct 2020 | INR | 102.55 | 105.4 | 101.7 | 103 | 103 | +0.75 (+0.73%) | 112,841 |
| 20 Oct 2020 | INR | 102.45 | 103.25 | 101.8 | 102.25 | 102.25 | -0.6 (-0.58%) | 47,147 |
| 19 Oct 2020 | INR | 103.5 | 103.5 | 101.75 | 102.85 | 102.85 | +1.2 (+1.18%) | 44,959 |
| 16 Oct 2020 | INR | 102.9 | 102.9 | 100.95 | 101.65 | 101.65 | +0.55 (+0.54%) | 46,885 |
| 15 Oct 2020 | INR | 103 | 103 | 101 | 101.1 | 101.1 | -0.65 (-0.64%) | 81,259 |
| 14 Oct 2020 | INR | 102.5 | 103 | 101 | 101.75 | 101.75 | -0.45 (-0.44%) | 78,512 |
| 13 Oct 2020 | INR | 104 | 104.9 | 102 | 102.2 | 102.2 | -1.05 (-1.02%) | 86,743 |
| 12 Oct 2020 | INR | 104.05 | 105.35 | 103 | 103.25 | 103.25 | -0.65 (-0.63%) | 72,286 |
