| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 233.05 | 235.2 | 227.9 | 229.25 | 229.25 | -3.45 (-1.48%) | 203,183 |
| 12 Jan 2024 | INR | 234.85 | 235 | 231.05 | 232.7 | 232.7 | -0.35 (-0.15%) | 105,434 |
| 11 Jan 2024 | INR | 238.35 | 239.05 | 231.55 | 233.05 | 233.05 | -4.2 (-1.77%) | 170,350 |
| 10 Jan 2024 | INR | 238 | 239.8 | 234 | 237.25 | 237.25 | +2.15 (+0.91%) | 271,749 |
| 9 Jan 2024 | INR | 231.9 | 240.5 | 228 | 235.1 | 235.1 | +6.55 (+2.87%) | 903,639 |
| 8 Jan 2024 | INR | 233.15 | 235.75 | 228 | 228.55 | 228.55 | -4.45 (-1.91%) | 200,204 |
| 5 Jan 2024 | INR | 233.2 | 236.75 | 231.1 | 233 | 233 | +0.55 (+0.24%) | 164,532 |
| 4 Jan 2024 | INR | 235.3 | 237.15 | 230.35 | 232.45 | 232.45 | -3.6 (-1.53%) | 198,397 |
| 3 Jan 2024 | INR | 232.8 | 239.6 | 232.3 | 236.05 | 236.05 | +4.2 (+1.81%) | 372,217 |
| 2 Jan 2024 | INR | 225.35 | 245.75 | 218.4 | 231.85 | 231.85 | +7.4 (+3.30%) | 840,507 |
| 1 Jan 2024 | INR | 224.5 | 227 | 224.05 | 224.45 | 224.45 | -0.75 (-0.33%) | 70,509 |
| 29 Dec 2023 | INR | 226.7 | 228.6 | 224.2 | 225.2 | 225.2 | -1.5 (-0.66%) | 83,070 |
| 28 Dec 2023 | INR | 228.55 | 229.95 | 222 | 226.7 | 226.7 | -2.15 (-0.94%) | 151,327 |
| 27 Dec 2023 | INR | 229.6 | 235 | 225.45 | 228.85 | 228.85 | -0.3 (-0.13%) | 121,169 |
| 26 Dec 2023 | INR | 225.35 | 233.05 | 225.05 | 229.15 | 229.15 | +2.9 (+1.28%) | 121,024 |
| 22 Dec 2023 | INR | 229.75 | 229.75 | 223.55 | 226.25 | 226.25 | -0.1 (-0.04%) | 97,295 |
| 21 Dec 2023 | INR | 220 | 229.6 | 214.85 | 226.35 | 226.35 | +6.2 (+2.82%) | 199,023 |
| 20 Dec 2023 | INR | 234.65 | 236 | 218.65 | 220.15 | 220.15 | -12.2 (-5.25%) | 288,505 |
| 19 Dec 2023 | INR | 229 | 242.45 | 228.5 | 232.35 | 232.35 | +1.75 (+0.76%) | 484,657 |
| 18 Dec 2023 | INR | 232.95 | 237.1 | 228.6 | 230.6 | 230.6 | -3.45 (-1.47%) | 324,527 |
| 15 Dec 2023 | INR | 237.8 | 237.8 | 231.85 | 234.05 | 234.05 | -0.15 (-0.06%) | 415,575 |
| 14 Dec 2023 | INR | 234 | 238.5 | 231.15 | 234.2 | 234.2 | +3.6 (+1.56%) | 1,166,142 |
| 13 Dec 2023 | INR | 214.7 | 233.9 | 211.75 | 230.6 | 230.6 | +21.1 (+10.07%) | 2,314,283 |
| 12 Dec 2023 | INR | 211.4 | 212.7 | 209 | 209.5 | 209.5 | -1.3 (-0.62%) | 86,762 |
| 11 Dec 2023 | INR | 213.7 | 213.7 | 210.05 | 210.8 | 210.8 | -1.4 (-0.66%) | 110,324 |
| 8 Dec 2023 | INR | 216.65 | 219 | 210.05 | 212.2 | 212.2 | -4.45 (-2.05%) | 218,387 |
| 7 Dec 2023 | INR | 212.35 | 218.8 | 212.3 | 216.65 | 216.65 | +4.3 (+2.02%) | 616,232 |
| 6 Dec 2023 | INR | 208 | 213.2 | 208 | 212.35 | 212.35 | +4.9 (+2.36%) | 300,491 |
| 5 Dec 2023 | INR | 208.55 | 210.25 | 207 | 207.45 | 207.45 | -0.6 (-0.29%) | 119,020 |
| 4 Dec 2023 | INR | 208 | 210.5 | 207.35 | 208.05 | 208.05 | -0.75 (-0.36%) | 224,075 |
