| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 104.9 | 105.4 | 103.5 | 103.9 | 103.9 | -0.6 (-0.57%) | 92,227 |
| 8 Oct 2020 | INR | 106 | 108 | 103.7 | 104.5 | 104.5 | -1.9 (-1.79%) | 122,499 |
| 7 Oct 2020 | INR | 110 | 110.4 | 106 | 106.4 | 106.4 | -4.15 (-3.75%) | 161,702 |
| 6 Oct 2020 | INR | 104.5 | 113.5 | 104.1 | 110.55 | 110.55 | +6.85 (+6.61%) | 1,238,806 |
| 5 Oct 2020 | INR | 103.95 | 106.3 | 103.2 | 103.7 | 103.7 | +0.55 (+0.53%) | 101,356 |
| 1 Oct 2020 | INR | 102.85 | 108.25 | 102.1 | 103.15 | 103.15 | +1.45 (+1.43%) | 234,366 |
| 30 Sep 2020 | INR | 103.65 | 104.2 | 101.25 | 101.7 | 101.7 | -1.25 (-1.21%) | 42,827 |
| 29 Sep 2020 | INR | 102.4 | 105.5 | 102 | 102.95 | 102.95 | -0.35 (-0.34%) | 68,537 |
| 28 Sep 2020 | INR | 100.6 | 105.85 | 100.6 | 103.3 | 103.3 | +2.15 (+2.13%) | 128,544 |
| 25 Sep 2020 | INR | 102.2 | 102.8 | 99 | 101.15 | 101.15 | +1.1 (+1.10%) | 62,842 |
| 24 Sep 2020 | INR | 102.2 | 102.2 | 99 | 100.05 | 100.05 | -2.35 (-2.29%) | 69,482 |
| 23 Sep 2020 | INR | 101.75 | 106.9 | 101.75 | 102.4 | 102.4 | +1.85 (+1.84%) | 138,335 |
| 22 Sep 2020 | INR | 102.95 | 102.95 | 97 | 100.55 | 100.55 | -1.35 (-1.32%) | 91,409 |
| 21 Sep 2020 | INR | 107.4 | 107.4 | 101.1 | 101.9 | 101.9 | -4.3 (-4.05%) | 112,387 |
| 18 Sep 2020 | INR | 108.3 | 109.8 | 105.25 | 106.2 | 106.2 | -2.1 (-1.94%) | 95,231 |
| 17 Sep 2020 | INR | 109.75 | 110.4 | 106.75 | 108.3 | 108.3 | -2.2 (-1.99%) | 139,222 |
| 16 Sep 2020 | INR | 105.15 | 113.5 | 104 | 110.5 | 110.5 | +6.05 (+5.79%) | 437,738 |
| 15 Sep 2020 | INR | 106.7 | 108.6 | 104.05 | 104.45 | 104.45 | -2.2 (-2.06%) | 84,523 |
| 14 Sep 2020 | INR | 103.3 | 109 | 103.3 | 106.65 | 106.65 | +3.65 (+3.54%) | 274,112 |
| 11 Sep 2020 | INR | 103.1 | 104.85 | 102.45 | 103 | 103 | -0.3 (-0.29%) | 61,529 |
| 10 Sep 2020 | INR | 104.45 | 104.85 | 103 | 103.3 | 103.3 | +1.25 (+1.22%) | 41,145 |
| 9 Sep 2020 | INR | 102.9 | 102.9 | 100.5 | 102.05 | 102.05 | -0.95 (-0.92%) | 89,007 |
| 8 Sep 2020 | INR | 105.7 | 105.7 | 102.8 | 103 | 103 | -1 (-0.96%) | 55,506 |
| 7 Sep 2020 | INR | 104.05 | 105.9 | 103.5 | 104 | 104 | -0.8 (-0.76%) | 59,811 |
| 4 Sep 2020 | INR | 102.8 | 106.65 | 101.05 | 104.8 | 104.8 | -1.95 (-1.83%) | 79,912 |
| 3 Sep 2020 | INR | 108.45 | 109.1 | 106.3 | 106.75 | 106.75 | -0.8 (-0.74%) | 67,952 |
| 2 Sep 2020 | INR | 107.3 | 109.3 | 107 | 107.55 | 107.55 | +0.65 (+0.61%) | 80,414 |
| 1 Sep 2020 | INR | 108.65 | 108.65 | 105 | 106.9 | 106.9 | -0.35 (-0.33%) | 98,988 |
| 31 Aug 2020 | INR | 113.85 | 115 | 106.7 | 107.25 | 107.25 | -6.65 (-5.84%) | 239,975 |
| 28 Aug 2020 | INR | 115.4 | 118 | 113.2 | 113.9 | 113.9 | -0.2 (-0.18%) | 358,959 |
