| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 106.8 | 120 | 106.7 | 114.1 | 114.1 | +7.35 (+6.89%) | 2,107,531 |
| 26 Aug 2020 | INR | 108 | 108 | 106.5 | 106.75 | 106.75 | +0.1 (+0.09%) | 110,038 |
| 25 Aug 2020 | INR | 109.1 | 110.5 | 105.2 | 106.65 | 106.65 | -1.9 (-1.75%) | 172,607 |
| 24 Aug 2020 | INR | 114.15 | 114.95 | 107.45 | 108.55 | 108.55 | -1 (-0.91%) | 239,054 |
| 21 Aug 2020 | INR | 107.5 | 114.4 | 106.95 | 109.55 | 109.55 | +3.4 (+3.20%) | 556,397 |
| 20 Aug 2020 | INR | 106.9 | 108 | 104.5 | 106.15 | 106.15 | +0.4 (+0.38%) | 126,892 |
| 19 Aug 2020 | INR | 105 | 106.85 | 104.7 | 105.75 | 105.75 | +1.5 (+1.44%) | 97,325 |
| 18 Aug 2020 | INR | 103.6 | 105.8 | 102.8 | 104.25 | 104.25 | +0.65 (+0.63%) | 49,250 |
| 17 Aug 2020 | INR | 104.9 | 105.5 | 102.8 | 103.6 | 103.6 | -0.65 (-0.62%) | 59,278 |
| 14 Aug 2020 | INR | 108.1 | 109.5 | 101.15 | 104.25 | 104.25 | -3.8 (-3.52%) | 112,422 |
| 13 Aug 2020 | INR | 107.75 | 110 | 107.2 | 108.05 | 108.05 | +0.3 (+0.28%) | 136,998 |
| 12 Aug 2020 | INR | 101.7 | 109.9 | 101.45 | 107.75 | 107.75 | +5.3 (+5.17%) | 304,133 |
| 11 Aug 2020 | INR | 104 | 104 | 102.05 | 102.45 | 102.45 | +0.5 (+0.49%) | 64,153 |
| 10 Aug 2020 | INR | 102 | 103.3 | 101.55 | 101.95 | 101.95 | +0.25 (+0.25%) | 81,789 |
| 7 Aug 2020 | INR | 102.45 | 102.45 | 101.25 | 101.7 | 101.7 | -0.3 (-0.29%) | 55,609 |
| 6 Aug 2020 | INR | 101.6 | 103.8 | 101.6 | 102 | 102 | -0.55 (-0.54%) | 53,295 |
| 5 Aug 2020 | INR | 101.1 | 103.9 | 101.1 | 102.55 | 102.55 | +1.45 (+1.43%) | 82,965 |
| 4 Aug 2020 | INR | 101.65 | 102.9 | 100.15 | 101.1 | 101.1 | +0.8 (+0.80%) | 110,018 |
| 3 Aug 2020 | INR | 103.7 | 103.7 | 99.25 | 100.3 | 100.3 | -3.4 (-3.28%) | 142,914 |
| 31 Jul 2020 | INR | 106 | 106.5 | 103.15 | 103.7 | 103.7 | -2.45 (-2.31%) | 79,501 |
| 30 Jul 2020 | INR | 110.1 | 114.1 | 105.35 | 106.15 | 106.15 | -5.7 (-5.10%) | 174,061 |
| 29 Jul 2020 | INR | 115.05 | 116 | 106 | 111.85 | 111.85 | -2.8 (-2.44%) | 131,635 |
| 28 Jul 2020 | INR | 114.45 | 115 | 113.5 | 114.65 | 114.65 | +1.3 (+1.15%) | 78,809 |
| 27 Jul 2020 | INR | 113 | 115.25 | 112.6 | 113.35 | 113.35 | -0.25 (-0.22%) | 91,960 |
| 24 Jul 2020 | INR | 113.95 | 115.9 | 112.75 | 113.6 | 113.6 | -0.95 (-0.83%) | 78,825 |
| 23 Jul 2020 | INR | 113 | 116.85 | 112.7 | 114.55 | 114.55 | +1.15 (+1.01%) | 117,365 |
| 22 Jul 2020 | INR | 112.5 | 114.7 | 110.25 | 113.4 | 113.4 | +1 (+0.89%) | 196,635 |
| 21 Jul 2020 | INR | 107.2 | 115.4 | 106.6 | 112.4 | 112.4 | +6.25 (+5.89%) | 289,546 |
| 20 Jul 2020 | INR | 106 | 107 | 106 | 106.15 | 106.15 | +0.2 (+0.19%) | 55,140 |
| 17 Jul 2020 | INR | 106.95 | 107.1 | 104.55 | 105.95 | 105.95 | -0.25 (-0.24%) | 45,833 |
