| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 103.6 | 103.95 | 99.5 | 100.25 | 100.25 | -3.35 (-3.23%) | 71,152 |
| 3 Jun 2020 | INR | 103 | 105 | 103 | 103.6 | 103.6 | +1.3 (+1.27%) | 132,221 |
| 2 Jun 2020 | INR | 101.9 | 103.85 | 100.1 | 102.3 | 102.3 | +1.05 (+1.04%) | 86,004 |
| 1 Jun 2020 | INR | 100.95 | 103.5 | 100.95 | 101.25 | 101.25 | +1.55 (+1.55%) | 120,528 |
| 29 May 2020 | INR | 99.8 | 100.95 | 99 | 99.7 | 99.7 | -0.15 (-0.15%) | 26,589 |
| 28 May 2020 | INR | 99.9 | 101 | 98.5 | 99.85 | 99.85 | +1.3 (+1.32%) | 53,301 |
| 27 May 2020 | INR | 97.5 | 99.4 | 97 | 98.55 | 98.55 | +1.4 (+1.44%) | 40,566 |
| 26 May 2020 | INR | 97.55 | 99.7 | 96.15 | 97.15 | 97.15 | -0.05 (-0.05%) | 36,384 |
| 22 May 2020 | INR | 97.55 | 99.25 | 96.7 | 97.2 | 97.2 | -0.7 (-0.72%) | 56,777 |
| 21 May 2020 | INR | 98.5 | 100.7 | 96.95 | 97.9 | 97.9 | +0.55 (+0.56%) | 77,325 |
| 20 May 2020 | INR | 97.65 | 99.4 | 97 | 97.35 | 97.35 | -0.1 (-0.10%) | 31,565 |
| 19 May 2020 | INR | 100.95 | 100.95 | 97 | 97.45 | 97.45 | -2.6 (-2.60%) | 32,525 |
| 18 May 2020 | INR | 99.5 | 101 | 95.4 | 100.05 | 100.05 | +0.95 (+0.96%) | 147,290 |
| 15 May 2020 | INR | 97.05 | 100.7 | 96 | 99.1 | 99.1 | +0.15 (+0.15%) | 37,052 |
| 14 May 2020 | INR | 103.25 | 104 | 98.5 | 98.95 | 98.95 | -4.65 (-4.49%) | 58,835 |
| 13 May 2020 | INR | 103.1 | 108.8 | 100.7 | 103.6 | 103.6 | +2.55 (+2.52%) | 206,071 |
| 12 May 2020 | INR | 98.95 | 104 | 95.5 | 101.05 | 101.05 | +3.4 (+3.48%) | 103,412 |
| 11 May 2020 | INR | 96.8 | 98.5 | 95.1 | 97.65 | 97.65 | +1.85 (+1.93%) | 57,708 |
| 8 May 2020 | INR | 95.8 | 96.9 | 93.3 | 95.8 | 95.8 | +1.7 (+1.81%) | 49,435 |
| 7 May 2020 | INR | 94.9 | 95.15 | 93.95 | 94.1 | 94.1 | -1.15 (-1.21%) | 42,216 |
| 6 May 2020 | INR | 95.4 | 96.2 | 93.25 | 95.25 | 95.25 | +1.25 (+1.33%) | 44,650 |
| 5 May 2020 | INR | 94 | 95.85 | 93.6 | 94 | 94 | +0.45 (+0.48%) | 48,336 |
| 4 May 2020 | INR | 95 | 95 | 92.7 | 93.55 | 93.55 | -4.25 (-4.35%) | 66,256 |
| 30 Apr 2020 | INR | 99 | 99.9 | 96.75 | 97.8 | 97.8 | +1 (+1.03%) | 114,625 |
| 29 Apr 2020 | INR | 94.1 | 99.8 | 94 | 96.8 | 96.8 | +3 (+3.20%) | 217,514 |
| 28 Apr 2020 | INR | 95.2 | 95.2 | 92.45 | 93.8 | 93.8 | 0.0 (0.0%) | 58,918 |
| 27 Apr 2020 | INR | 95.5 | 98.7 | 92.65 | 93.8 | 93.8 | -1.6 (-1.68%) | 88,745 |
| 24 Apr 2020 | INR | 94.6 | 96.75 | 92.25 | 95.4 | 95.4 | +0.6 (+0.63%) | 76,019 |
| 23 Apr 2020 | INR | 92.2 | 97.8 | 92.2 | 94.8 | 94.8 | +4 (+4.41%) | 103,727 |
| 22 Apr 2020 | INR | 94 | 94.55 | 89.85 | 90.8 | 90.8 | -3.4 (-3.61%) | 65,011 |
