| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 96.15 | 96.15 | 93.25 | 94.2 | 94.2 | -3.95 (-4.02%) | 54,615 |
| 20 Apr 2020 | INR | 100.5 | 100.5 | 97.5 | 98.15 | 98.15 | -0.7 (-0.71%) | 53,054 |
| 17 Apr 2020 | INR | 102 | 103 | 96.8 | 98.85 | 98.85 | -0.55 (-0.55%) | 100,897 |
| 16 Apr 2020 | INR | 96.7 | 102.4 | 95.05 | 99.4 | 99.4 | +2.7 (+2.79%) | 108,485 |
| 15 Apr 2020 | INR | 97.75 | 100.45 | 95.95 | 96.7 | 96.7 | -1.05 (-1.07%) | 55,244 |
| 13 Apr 2020 | INR | 102 | 102 | 95 | 97.75 | 97.75 | -2.3 (-2.30%) | 54,961 |
| 9 Apr 2020 | INR | 93.2 | 104.9 | 93.2 | 100.05 | 100.05 | +7.6 (+8.22%) | 180,958 |
| 8 Apr 2020 | INR | 90 | 95.8 | 88.55 | 92.45 | 92.45 | +2.1 (+2.32%) | 79,137 |
| 7 Apr 2020 | INR | 90.8 | 91.9 | 87.15 | 90.35 | 90.35 | +4.2 (+4.88%) | 63,494 |
| 3 Apr 2020 | INR | 85.7 | 88 | 84.2 | 86.15 | 86.15 | +0.45 (+0.53%) | 43,919 |
| 1 Apr 2020 | INR | 87.9 | 87.9 | 84.8 | 85.7 | 85.7 | -0.6 (-0.70%) | 39,384 |
| 31 Mar 2020 | INR | 89.2 | 89.25 | 83.6 | 86.3 | 86.3 | +1.75 (+2.07%) | 106,978 |
| 30 Mar 2020 | INR | 85 | 86.05 | 78.1 | 84.55 | 84.55 | -2.2 (-2.54%) | 93,000 |
| 27 Mar 2020 | INR | 86.9 | 92.5 | 84.95 | 86.75 | 86.75 | -0.05 (-0.06%) | 145,809 |
| 26 Mar 2020 | INR | 90 | 90.05 | 84.55 | 86.8 | 86.8 | -1.2 (-1.36%) | 343,065 |
| 25 Mar 2020 | INR | 85 | 89.5 | 80 | 88 | 88 | +2.95 (+3.47%) | 195,204 |
| 24 Mar 2020 | INR | 88 | 89 | 80.5 | 85.05 | 85.05 | +2.05 (+2.47%) | 123,751 |
| 23 Mar 2020 | INR | 83 | 85.55 | 82.35 | 83 | 83 | -8.5 (-9.29%) | 159,417 |
| 20 Mar 2020 | INR | 85.05 | 91.55 | 83.75 | 91.5 | 91.5 | +8.25 (+9.91%) | 233,768 |
| 19 Mar 2020 | INR | 81 | 85.9 | 76.05 | 83.25 | 83.25 | -1.2 (-1.42%) | 168,367 |
| 18 Mar 2020 | INR | 95.4 | 96 | 83.35 | 84.45 | 84.45 | -8.15 (-8.80%) | 172,140 |
| 17 Mar 2020 | INR | 95.4 | 98 | 91 | 92.6 | 92.6 | -0.6 (-0.64%) | 124,834 |
| 16 Mar 2020 | INR | 98 | 99.5 | 89.65 | 93.2 | 93.2 | -7.75 (-7.68%) | 141,168 |
| 13 Mar 2020 | INR | 80.3 | 102 | 74.2 | 100.95 | 100.95 | +8.75 (+9.49%) | 290,349 |
| 12 Mar 2020 | INR | 102 | 105.2 | 91 | 92.2 | 92.2 | -19.2 (-17.24%) | 275,631 |
| 11 Mar 2020 | INR | 113 | 117.8 | 109.1 | 111.4 | 111.4 | +0.6 (+0.54%) | 162,265 |
| 9 Mar 2020 | INR | 120.25 | 120.25 | 107 | 110.8 | 110.8 | -12.75 (-10.32%) | 304,006 |
| 6 Mar 2020 | INR | 122 | 127 | 121 | 123.55 | 123.55 | -7.7 (-5.87%) | 168,456 |
| 5 Mar 2020 | INR | 130.8 | 135.2 | 127.8 | 131.25 | 131.25 | +3.25 (+2.54%) | 194,718 |
| 4 Mar 2020 | INR | 144.9 | 144.9 | 125.6 | 128 | 128 | -14.9 (-10.43%) | 390,235 |
