| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 125.1 | 129.5 | 122.6 | 127 | 127 | +1.95 (+1.56%) | 234,367 |
| 20 Jan 2020 | INR | 127 | 129 | 122.25 | 125.05 | 125.05 | -4.2 (-3.25%) | 153,280 |
| 17 Jan 2020 | INR | 127.35 | 131.3 | 126.6 | 129.25 | 129.25 | +2.75 (+2.17%) | 296,814 |
| 16 Jan 2020 | INR | 128.3 | 130.9 | 124.65 | 126.5 | 126.5 | -0.9 (-0.71%) | 204,250 |
| 15 Jan 2020 | INR | 123.95 | 130.25 | 123.95 | 127.4 | 127.4 | +2.75 (+2.21%) | 187,350 |
| 14 Jan 2020 | INR | 125.3 | 127.2 | 121.1 | 124.65 | 124.65 | -0.85 (-0.68%) | 109,554 |
| 13 Jan 2020 | INR | 124.1 | 129 | 124.1 | 125.5 | 125.5 | +1.4 (+1.13%) | 155,370 |
| 10 Jan 2020 | INR | 127.6 | 128.15 | 123.45 | 124.1 | 124.1 | -2.4 (-1.90%) | 113,540 |
| 9 Jan 2020 | INR | 129.75 | 132 | 125.05 | 126.5 | 126.5 | +0.3 (+0.24%) | 566,986 |
| 8 Jan 2020 | INR | 113.35 | 131.4 | 113.25 | 126.2 | 126.2 | +9.9 (+8.51%) | 1,120,337 |
| 7 Jan 2020 | INR | 110 | 119.8 | 109.95 | 116.3 | 116.3 | +7.6 (+6.99%) | 260,579 |
| 6 Jan 2020 | INR | 111 | 112 | 106.1 | 108.7 | 108.7 | -3.3 (-2.95%) | 142,589 |
| 3 Jan 2020 | INR | 116.55 | 117.9 | 110.6 | 112 | 112 | -4.55 (-3.90%) | 120,359 |
| 2 Jan 2020 | INR | 117.45 | 123 | 113.6 | 116.55 | 116.55 | +0.25 (+0.21%) | 299,608 |
| 1 Jan 2020 | INR | 103.85 | 123 | 102.95 | 116.3 | 116.3 | +13.8 (+13.46%) | 717,541 |
| 31 Dec 2019 | INR | 104.7 | 107 | 101.55 | 102.5 | 102.5 | -1.8 (-1.73%) | 75,631 |
| 30 Dec 2019 | INR | 103 | 106 | 103 | 104.3 | 104.3 | +1.15 (+1.11%) | 70,577 |
| 27 Dec 2019 | INR | 106.15 | 106.5 | 102.25 | 103.15 | 103.15 | -2.2 (-2.09%) | 51,058 |
| 26 Dec 2019 | INR | 103 | 108 | 102 | 105.35 | 105.35 | +3.25 (+3.18%) | 196,287 |
| 24 Dec 2019 | INR | 96.45 | 105 | 95.3 | 102.1 | 102.1 | +6.85 (+7.19%) | 178,449 |
| 23 Dec 2019 | INR | 95.4 | 96 | 93.1 | 95.25 | 95.25 | +1.25 (+1.33%) | 29,665 |
| 20 Dec 2019 | INR | 93.75 | 94.95 | 93.5 | 94 | 94 | +0.25 (+0.27%) | 21,598 |
| 19 Dec 2019 | INR | 94.1 | 94.5 | 88 | 93.75 | 93.75 | -0.55 (-0.58%) | 47,080 |
| 18 Dec 2019 | INR | 95.15 | 95.15 | 92 | 94.3 | 94.3 | +0.3 (+0.32%) | 24,354 |
| 17 Dec 2019 | INR | 93.55 | 94.75 | 93.55 | 94 | 94 | -0.2 (-0.21%) | 13,238 |
| 16 Dec 2019 | INR | 96.9 | 96.9 | 94 | 94.2 | 94.2 | -0.5 (-0.53%) | 15,122 |
| 13 Dec 2019 | INR | 94 | 95 | 93 | 94.7 | 94.7 | +1.05 (+1.12%) | 18,537 |
| 12 Dec 2019 | INR | 93.8 | 94 | 91.8 | 93.65 | 93.65 | +0.7 (+0.75%) | 28,225 |
| 11 Dec 2019 | INR | 93.4 | 94.95 | 92.5 | 92.95 | 92.95 | -1.3 (-1.38%) | 23,183 |
| 10 Dec 2019 | INR | 93.2 | 95.4 | 93 | 94.25 | 94.25 | -0.05 (-0.05%) | 18,841 |
