| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 92 | 98 | 92 | 94.3 | 94.3 | +0.85 (+0.91%) | 34,752 |
| 6 Dec 2019 | INR | 94.25 | 94.95 | 92.3 | 93.45 | 93.45 | -0.8 (-0.85%) | 23,189 |
| 5 Dec 2019 | INR | 95.55 | 95.55 | 93.8 | 94.25 | 94.25 | -0.5 (-0.53%) | 29,576 |
| 4 Dec 2019 | INR | 96.3 | 96.3 | 93.6 | 94.75 | 94.75 | -1.5 (-1.56%) | 28,855 |
| 3 Dec 2019 | INR | 97 | 97.45 | 96 | 96.25 | 96.25 | -0.75 (-0.77%) | 16,529 |
| 2 Dec 2019 | INR | 98.35 | 99.75 | 96 | 97 | 97 | -1.65 (-1.67%) | 33,247 |
| 29 Nov 2019 | INR | 98.8 | 100.75 | 98 | 98.65 | 98.65 | +0.3 (+0.31%) | 36,746 |
| 28 Nov 2019 | INR | 99 | 100.6 | 97.5 | 98.35 | 98.35 | -0.85 (-0.86%) | 28,731 |
| 27 Nov 2019 | INR | 99.5 | 103 | 98.55 | 99.2 | 99.2 | -1.05 (-1.05%) | 61,899 |
| 26 Nov 2019 | INR | 98.4 | 101 | 97.6 | 100.25 | 100.25 | +2.85 (+2.93%) | 80,040 |
| 25 Nov 2019 | INR | 95.1 | 97.95 | 95.1 | 97.4 | 97.4 | +2.35 (+2.47%) | 31,591 |
| 22 Nov 2019 | INR | 98.75 | 98.75 | 94.5 | 95.05 | 95.05 | -2.9 (-2.96%) | 67,280 |
| 21 Nov 2019 | INR | 100.1 | 100.75 | 97.4 | 97.95 | 97.95 | -2.5 (-2.49%) | 60,256 |
| 20 Nov 2019 | INR | 102.85 | 104.8 | 99.75 | 100.45 | 100.45 | -1.45 (-1.42%) | 49,501 |
| 19 Nov 2019 | INR | 102.75 | 104.2 | 101.15 | 101.9 | 101.9 | -1.45 (-1.40%) | 58,205 |
| 18 Nov 2019 | INR | 101.65 | 106.5 | 98.2 | 103.35 | 103.35 | +2.55 (+2.53%) | 202,468 |
| 15 Nov 2019 | INR | 103 | 105 | 100.5 | 100.8 | 100.8 | -2.3 (-2.23%) | 64,056 |
| 14 Nov 2019 | INR | 105 | 107.8 | 100.75 | 103.1 | 103.1 | -2.15 (-2.04%) | 123,024 |
| 13 Nov 2019 | INR | 105 | 108.4 | 103.55 | 105.25 | 105.25 | +1 (+0.96%) | 271,753 |
| 11 Nov 2019 | INR | 94.5 | 109.85 | 94 | 104.25 | 104.25 | +12.7 (+13.87%) | 1,333,956 |
| 8 Nov 2019 | INR | 91.8 | 93.1 | 90.55 | 91.55 | 91.55 | -0.45 (-0.49%) | 120,476 |
| 7 Nov 2019 | INR | 92.3 | 93.2 | 90.15 | 92 | 92 | +0.7 (+0.77%) | 109,630 |
| 6 Nov 2019 | INR | 86.95 | 94.7 | 85.15 | 91.3 | 91.3 | +5.45 (+6.35%) | 175,330 |
| 5 Nov 2019 | INR | 87.55 | 87.55 | 84.7 | 85.85 | 85.85 | -1.2 (-1.38%) | 162,572 |
| 4 Nov 2019 | INR | 88.3 | 88.3 | 86.6 | 87.05 | 87.05 | +0.05 (+0.06%) | 173,858 |
| 1 Nov 2019 | INR | 84.85 | 89 | 84.8 | 87 | 87 | +1.9 (+2.23%) | 246,894 |
| 31 Oct 2019 | INR | 85.6 | 86.3 | 85 | 85.1 | 85.1 | -0.2 (-0.23%) | 88,322 |
| 30 Oct 2019 | INR | 85.05 | 85.7 | 84.6 | 85.3 | 85.3 | +0.25 (+0.29%) | 73,565 |
| 29 Oct 2019 | INR | 86 | 86 | 84.7 | 85.05 | 85.05 | -0.1 (-0.12%) | 66,575 |
| 27 Oct 2019 | INR | 88.65 | 88.65 | 84.95 | 85.15 | 85.15 | -0.15 (-0.18%) | 41,172 |
