| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 88.5 | 88.5 | 84.7 | 85.3 | 85.3 | -1.35 (-1.56%) | 31,936 |
| 24 Oct 2019 | INR | 89.5 | 89.7 | 86.15 | 86.65 | 86.65 | -2.25 (-2.53%) | 49,658 |
| 23 Oct 2019 | INR | 90.6 | 90.6 | 87.9 | 88.9 | 88.9 | +0.9 (+1.02%) | 189,638 |
| 22 Oct 2019 | INR | 86.9 | 90.95 | 86.55 | 88 | 88 | +1.1 (+1.27%) | 125,674 |
| 18 Oct 2019 | INR | 86.65 | 88.4 | 86 | 86.9 | 86.9 | +0.25 (+0.29%) | 48,916 |
| 17 Oct 2019 | INR | 88 | 88.95 | 83.95 | 86.65 | 86.65 | -1.3 (-1.48%) | 51,662 |
| 16 Oct 2019 | INR | 88.4 | 90 | 87.65 | 87.95 | 87.95 | -0.5 (-0.57%) | 29,304 |
| 15 Oct 2019 | INR | 88.55 | 89.35 | 87 | 88.45 | 88.45 | +0.1 (+0.11%) | 33,374 |
| 14 Oct 2019 | INR | 90 | 90 | 87.9 | 88.35 | 88.35 | +0.35 (+0.40%) | 32,854 |
| 11 Oct 2019 | INR | 89.3 | 90.3 | 87.3 | 88 | 88 | -0.05 (-0.06%) | 21,436 |
| 10 Oct 2019 | INR | 88.75 | 89.7 | 87.05 | 88.05 | 88.05 | -0.65 (-0.73%) | 52,157 |
| 9 Oct 2019 | INR | 89.95 | 90.4 | 86 | 88.7 | 88.7 | -1.25 (-1.39%) | 35,433 |
| 7 Oct 2019 | INR | 89.9 | 90.95 | 88.8 | 89.95 | 89.95 | +0.05 (+0.06%) | 15,991 |
| 4 Oct 2019 | INR | 87.8 | 90.95 | 87.8 | 89.9 | 89.9 | -1 (-1.10%) | 36,946 |
| 3 Oct 2019 | INR | 91.6 | 93.4 | 90 | 90.9 | 90.9 | -1.7 (-1.84%) | 27,611 |
| 1 Oct 2019 | INR | 95 | 98.3 | 91.7 | 92.6 | 92.6 | -2.5 (-2.63%) | 25,402 |
| 30 Sep 2019 | INR | 99 | 99 | 94.1 | 95.1 | 95.1 | -3.25 (-3.30%) | 110,263 |
| 27 Sep 2019 | INR | 96 | 99.8 | 93.2 | 98.35 | 98.35 | +2.25 (+2.34%) | 46,663 |
| 26 Sep 2019 | INR | 99 | 99 | 95 | 96.1 | 96.1 | -1.45 (-1.49%) | 63,816 |
| 25 Sep 2019 | INR | 94 | 99 | 91.3 | 97.55 | 97.55 | +3.15 (+3.34%) | 71,762 |
| 24 Sep 2019 | INR | 94.9 | 95 | 93 | 94.4 | 94.4 | +0.7 (+0.75%) | 33,279 |
| 23 Sep 2019 | INR | 96.6 | 98.1 | 92.65 | 93.7 | 93.7 | +1.3 (+1.41%) | 49,277 |
| 20 Sep 2019 | INR | 87.05 | 93.3 | 87.05 | 92.4 | 92.4 | +4.4 (+5.00%) | 123,723 |
| 19 Sep 2019 | INR | 90.75 | 90.75 | 86.25 | 88 | 88 | -2 (-2.22%) | 34,213 |
| 18 Sep 2019 | INR | 93.25 | 93.25 | 89 | 90 | 90 | +0.3 (+0.33%) | 49,236 |
| 17 Sep 2019 | INR | 93.6 | 93.8 | 88.05 | 89.7 | 89.7 | -1 (-1.10%) | 49,566 |
| 16 Sep 2019 | INR | 86.7 | 94.8 | 86 | 90.7 | 90.7 | +5.3 (+6.21%) | 167,481 |
| 13 Sep 2019 | INR | 86.65 | 87 | 84 | 85.4 | 85.4 | -0.85 (-0.99%) | 22,038 |
| 12 Sep 2019 | INR | 87.3 | 87.5 | 85.35 | 86.25 | 86.25 | -0.25 (-0.29%) | 37,560 |
| 11 Sep 2019 | INR | 86.9 | 87.9 | 86.1 | 86.5 | 86.5 | -0.1 (-0.12%) | 24,164 |
