| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 88 | 88 | 83 | 86.6 | 86.6 | +1.6 (+1.88%) | 27,131 |
| 6 Sep 2019 | INR | 83.5 | 85.2 | 82.55 | 85 | 85 | +2.55 (+3.09%) | 41,044 |
| 5 Sep 2019 | INR | 81 | 83 | 80.2 | 82.45 | 82.45 | +1.65 (+2.04%) | 23,461 |
| 4 Sep 2019 | INR | 81 | 81.75 | 80 | 80.8 | 80.8 | +0.3 (+0.37%) | 29,392 |
| 3 Sep 2019 | INR | 78 | 82 | 78 | 80.5 | 80.5 | -0.4 (-0.49%) | 43,544 |
| 30 Aug 2019 | INR | 80.45 | 81.4 | 77.9 | 80.9 | 80.9 | +1.2 (+1.51%) | 19,747 |
| 29 Aug 2019 | INR | 81.9 | 81.9 | 78 | 79.7 | 79.7 | +1.6 (+2.05%) | 48,649 |
| 28 Aug 2019 | INR | 76.15 | 79 | 76.15 | 78.1 | 78.1 | +1.95 (+2.56%) | 36,618 |
| 27 Aug 2019 | INR | 75.1 | 76.9 | 75.1 | 76.15 | 76.15 | +1.9 (+2.56%) | 36,534 |
| 26 Aug 2019 | INR | 77.9 | 77.9 | 73 | 74.25 | 74.25 | +2.05 (+2.84%) | 31,025 |
| 23 Aug 2019 | INR | 72.5 | 74.95 | 70.05 | 72.2 | 72.2 | -0.65 (-0.89%) | 50,572 |
| 22 Aug 2019 | INR | 74.5 | 75.2 | 72 | 72.85 | 72.85 | -2.15 (-2.87%) | 34,201 |
| 21 Aug 2019 | INR | 76.5 | 76.65 | 74.25 | 75 | 75 | -1.45 (-1.90%) | 35,617 |
| 20 Aug 2019 | INR | 79.25 | 80.1 | 74.15 | 76.45 | 76.45 | -3.15 (-3.96%) | 58,085 |
| 19 Aug 2019 | INR | 78.5 | 81.7 | 78.5 | 79.6 | 79.6 | -0.55 (-0.69%) | 44,408 |
| 16 Aug 2019 | INR | 83.1 | 85 | 78.5 | 80.15 | 80.15 | -10.25 (-11.34%) | 230,601 |
| 14 Aug 2019 | INR | 91 | 93.45 | 88.5 | 90.4 | 90.4 | +1.5 (+1.69%) | 49,014 |
| 13 Aug 2019 | INR | 92 | 99.9 | 77 | 88.9 | 88.9 | +4.3 (+5.08%) | 65,740 |
| 9 Aug 2019 | INR | 81.9 | 86 | 81.85 | 84.6 | 84.6 | +3.25 (+4.00%) | 40,946 |
| 8 Aug 2019 | INR | 81.05 | 81.9 | 80 | 81.35 | 81.35 | +1.15 (+1.43%) | 14,156 |
| 7 Aug 2019 | INR | 83 | 83 | 78.5 | 80.2 | 80.2 | +0.1 (+0.12%) | 36,837 |
| 6 Aug 2019 | INR | 78.5 | 81.25 | 78.5 | 80.1 | 80.1 | +2 (+2.56%) | 16,880 |
| 5 Aug 2019 | INR | 80.75 | 84 | 77 | 78.1 | 78.1 | -2.95 (-3.64%) | 45,558 |
| 2 Aug 2019 | INR | 81.05 | 82.35 | 80 | 81.05 | 81.05 | +0.15 (+0.19%) | 33,004 |
| 1 Aug 2019 | INR | 84.7 | 84.7 | 80.4 | 80.9 | 80.9 | -0.95 (-1.16%) | 28,442 |
| 31 Jul 2019 | INR | 84.75 | 84.75 | 81.6 | 81.85 | 81.85 | -0.5 (-0.61%) | 19,424 |
| 30 Jul 2019 | INR | 84 | 85.5 | 81 | 82.35 | 82.35 | -0.75 (-0.90%) | 14,841 |
| 29 Jul 2019 | INR | 86 | 86.7 | 82.5 | 83.1 | 83.1 | -2.4 (-2.81%) | 19,249 |
| 26 Jul 2019 | INR | 84.3 | 86.4 | 84.3 | 85.5 | 85.5 | +0.3 (+0.35%) | 41,654 |
| 25 Jul 2019 | INR | 83.25 | 86.45 | 83 | 85.2 | 85.2 | +2.1 (+2.53%) | 36,542 |
