| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 208.55 | 214 | 207.15 | 208.8 | 208.8 | +0.25 (+0.12%) | 243,659 |
| 30 Nov 2023 | INR | 211 | 211.95 | 207.15 | 208.55 | 208.55 | -2.3 (-1.09%) | 71,186 |
| 29 Nov 2023 | INR | 211.05 | 212.7 | 209.9 | 210.85 | 210.85 | +0.35 (+0.17%) | 73,649 |
| 28 Nov 2023 | INR | 213.8 | 214.5 | 208.9 | 210.5 | 210.5 | -1.55 (-0.73%) | 127,710 |
| 24 Nov 2023 | INR | 212 | 213.8 | 211 | 212.05 | 212.05 | +0.3 (+0.14%) | 104,889 |
| 23 Nov 2023 | INR | 208.45 | 215.75 | 208.35 | 211.75 | 211.75 | +3.7 (+1.78%) | 513,574 |
| 22 Nov 2023 | INR | 209.4 | 215 | 205.55 | 208.05 | 208.05 | -1.35 (-0.64%) | 219,542 |
| 21 Nov 2023 | INR | 209.7 | 211.65 | 208.4 | 209.4 | 209.4 | -0.35 (-0.17%) | 74,681 |
| 20 Nov 2023 | INR | 211.8 | 211.8 | 208.55 | 209.75 | 209.75 | -0.7 (-0.33%) | 122,794 |
| 17 Nov 2023 | INR | 208.5 | 211 | 206 | 210.45 | 210.45 | +1.2 (+0.57%) | 128,387 |
| 16 Nov 2023 | INR | 211 | 211.6 | 208.5 | 209.25 | 209.25 | -1.35 (-0.64%) | 102,645 |
| 15 Nov 2023 | INR | 209.8 | 213.85 | 208 | 210.6 | 210.6 | +4.35 (+2.11%) | 248,717 |
| 13 Nov 2023 | INR | 207.4 | 207.65 | 203.05 | 206.25 | 206.25 | +2.5 (+1.23%) | 86,998 |
| 10 Nov 2023 | INR | 205.7 | 207.3 | 202.1 | 203.75 | 203.75 | -1.95 (-0.95%) | 117,750 |
| 9 Nov 2023 | INR | 199.85 | 209.95 | 198.75 | 205.7 | 205.7 | +6.05 (+3.03%) | 323,942 |
| 8 Nov 2023 | INR | 200.65 | 202.8 | 199 | 199.65 | 199.65 | -1.25 (-0.62%) | 100,005 |
| 7 Nov 2023 | INR | 195.15 | 205.7 | 195.15 | 200.9 | 200.9 | -3.6 (-1.76%) | 186,194 |
| 6 Nov 2023 | INR | 205.25 | 206.95 | 203.8 | 204.5 | 204.5 | +0.95 (+0.47%) | 70,854 |
| 3 Nov 2023 | INR | 203 | 204.8 | 202.55 | 203.55 | 203.55 | +0.9 (+0.44%) | 60,150 |
| 2 Nov 2023 | INR | 201.25 | 205 | 201.1 | 202.65 | 202.65 | +2.5 (+1.25%) | 45,854 |
| 1 Nov 2023 | INR | 203 | 203.5 | 199.6 | 200.15 | 200.15 | -1.15 (-0.57%) | 57,046 |
| 31 Oct 2023 | INR | 203.7 | 203.7 | 200 | 201.3 | 201.3 | -0.2 (-0.10%) | 62,756 |
| 30 Oct 2023 | INR | 201.5 | 203.9 | 197 | 201.5 | 201.5 | +2.7 (+1.36%) | 87,266 |
| 27 Oct 2023 | INR | 193.6 | 199.9 | 193.6 | 198.8 | 198.8 | +6.15 (+3.19%) | 87,827 |
| 26 Oct 2023 | INR | 195 | 195.9 | 188.4 | 192.65 | 192.65 | -3.85 (-1.96%) | 134,613 |
| 25 Oct 2023 | INR | 199.75 | 203.2 | 193.2 | 196.5 | 196.5 | -3.25 (-1.63%) | 127,728 |
| 23 Oct 2023 | INR | 210.35 | 212.55 | 198.25 | 199.75 | 199.75 | -10.6 (-5.04%) | 269,348 |
| 20 Oct 2023 | INR | 214 | 216.4 | 209.95 | 210.35 | 210.35 | -3.3 (-1.54%) | 148,272 |
| 19 Oct 2023 | INR | 214.1 | 215.5 | 211.25 | 213.65 | 213.65 | -0.5 (-0.23%) | 165,022 |
| 18 Oct 2023 | INR | 219.4 | 220.15 | 212.1 | 214.15 | 214.15 | -3.8 (-1.74%) | 245,983 |
