| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 82.5 | 85.25 | 81.6 | 83.1 | 83.1 | +1.7 (+2.09%) | 66,131 |
| 23 Jul 2019 | INR | 89.05 | 89.15 | 79.3 | 81.4 | 81.4 | -8.1 (-9.05%) | 135,718 |
| 22 Jul 2019 | INR | 93 | 93 | 88 | 89.5 | 89.5 | -3.4 (-3.66%) | 76,637 |
| 19 Jul 2019 | INR | 93.95 | 94 | 91.4 | 92.9 | 92.9 | -0.9 (-0.96%) | 31,172 |
| 18 Jul 2019 | INR | 93.35 | 95.05 | 93.15 | 93.8 | 93.8 | -0.2 (-0.21%) | 19,333 |
| 17 Jul 2019 | INR | 97.25 | 97.25 | 91 | 94 | 94 | -0.2 (-0.21%) | 15,561 |
| 16 Jul 2019 | INR | 95.8 | 96.45 | 93.4 | 94.2 | 94.2 | -1.15 (-1.21%) | 21,497 |
| 15 Jul 2019 | INR | 94.95 | 97.8 | 94.4 | 95.35 | 95.35 | +0.55 (+0.58%) | 14,439 |
| 12 Jul 2019 | INR | 94 | 95.5 | 93.1 | 94.8 | 94.8 | +1.95 (+2.10%) | 21,711 |
| 11 Jul 2019 | INR | 94.1 | 94.9 | 91.9 | 92.85 | 92.85 | -0.45 (-0.48%) | 40,642 |
| 10 Jul 2019 | INR | 96.9 | 97.65 | 91.65 | 93.3 | 93.3 | -3.15 (-3.27%) | 75,395 |
| 9 Jul 2019 | INR | 97 | 98.7 | 96.2 | 96.45 | 96.45 | +0.1 (+0.10%) | 20,549 |
| 8 Jul 2019 | INR | 99.85 | 100.95 | 95.6 | 96.35 | 96.35 | -4 (-3.99%) | 33,342 |
| 5 Jul 2019 | INR | 101.05 | 101.05 | 100 | 100.35 | 100.35 | +0.65 (+0.65%) | 23,387 |
| 4 Jul 2019 | INR | 99.45 | 100.6 | 99.45 | 99.7 | 99.7 | -0.05 (-0.05%) | 9,874 |
| 3 Jul 2019 | INR | 100.25 | 100.95 | 98.7 | 99.75 | 99.75 | -0.05 (-0.05%) | 17,624 |
| 2 Jul 2019 | INR | 99.65 | 100.35 | 98.5 | 99.8 | 99.8 | -0.2 (-0.20%) | 24,584 |
| 1 Jul 2019 | INR | 99.9 | 101.95 | 99 | 100 | 100 | +0.1 (+0.10%) | 19,590 |
| 28 Jun 2019 | INR | 101.15 | 103.5 | 99.5 | 99.9 | 99.9 | -2.3 (-2.25%) | 27,873 |
| 27 Jun 2019 | INR | 102.7 | 103.9 | 101.1 | 102.2 | 102.2 | -0.2 (-0.20%) | 22,650 |
| 26 Jun 2019 | INR | 100 | 103.6 | 100 | 102.4 | 102.4 | +2.9 (+2.91%) | 27,357 |
| 25 Jun 2019 | INR | 99.7 | 100 | 97.9 | 99.5 | 99.5 | 0.0 (0.0%) | 24,451 |
| 24 Jun 2019 | INR | 100.5 | 100.55 | 99.1 | 99.5 | 99.5 | -1 (-1.00%) | 28,290 |
| 21 Jun 2019 | INR | 101 | 102.15 | 99.6 | 100.5 | 100.5 | -0.4 (-0.40%) | 39,608 |
| 20 Jun 2019 | INR | 98.3 | 105 | 95.75 | 100.9 | 100.9 | +3.45 (+3.54%) | 64,378 |
| 19 Jun 2019 | INR | 100.2 | 100.5 | 94.65 | 97.45 | 97.45 | -2.25 (-2.26%) | 50,364 |
| 18 Jun 2019 | INR | 98.8 | 101 | 96.8 | 99.7 | 99.7 | +0.9 (+0.91%) | 48,224 |
| 17 Jun 2019 | INR | 103.9 | 103.9 | 98 | 98.8 | 98.8 | -0.4 (-0.40%) | 23,820 |
| 14 Jun 2019 | INR | 100.45 | 101.85 | 99 | 99.2 | 99.2 | -2.1 (-2.07%) | 52,315 |
| 13 Jun 2019 | INR | 108 | 108 | 96.5 | 101.3 | 101.3 | -4.75 (-4.48%) | 136,389 |
