| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 101.05 | 103 | 100.05 | 100.25 | 100.25 | -0.45 (-0.45%) | 24,003 |
| 25 Apr 2019 | INR | 102.9 | 102.9 | 100 | 100.7 | 100.7 | +0.05 (+0.05%) | 49,404 |
| 24 Apr 2019 | INR | 102.25 | 103.1 | 100.2 | 100.65 | 100.65 | -1.1 (-1.08%) | 58,285 |
| 23 Apr 2019 | INR | 101 | 104.85 | 101 | 101.75 | 101.75 | +0.35 (+0.35%) | 49,932 |
| 22 Apr 2019 | INR | 103.9 | 103.9 | 100.45 | 101.4 | 101.4 | -2.5 (-2.41%) | 50,807 |
| 18 Apr 2019 | INR | 104.55 | 105.7 | 103.55 | 103.9 | 103.9 | -0.65 (-0.62%) | 52,356 |
| 16 Apr 2019 | INR | 104.9 | 105.55 | 103.65 | 104.55 | 104.55 | +0.55 (+0.53%) | 46,606 |
| 15 Apr 2019 | INR | 104.7 | 106.6 | 103.1 | 104 | 104 | -0.15 (-0.14%) | 46,412 |
| 12 Apr 2019 | INR | 104.95 | 105.95 | 104 | 104.15 | 104.15 | -0.65 (-0.62%) | 20,861 |
| 11 Apr 2019 | INR | 104.4 | 105.75 | 103.95 | 104.8 | 104.8 | +0.4 (+0.38%) | 31,724 |
| 10 Apr 2019 | INR | 102.2 | 107.25 | 102.2 | 104.4 | 104.4 | +1.2 (+1.16%) | 45,381 |
| 9 Apr 2019 | INR | 103.2 | 104 | 102.55 | 103.2 | 103.2 | -0.1 (-0.10%) | 34,319 |
| 8 Apr 2019 | INR | 103.3 | 104.75 | 102.7 | 103.3 | 103.3 | 0.0 (0.0%) | 57,408 |
| 5 Apr 2019 | INR | 104 | 106.25 | 102.85 | 103.3 | 103.3 | 0.0 (0.0%) | 57,520 |
| 4 Apr 2019 | INR | 104.7 | 106 | 102.75 | 103.3 | 103.3 | -1.35 (-1.29%) | 33,698 |
| 3 Apr 2019 | INR | 106.15 | 106.75 | 104.05 | 104.65 | 104.65 | -0.75 (-0.71%) | 34,154 |
| 2 Apr 2019 | INR | 107.55 | 108.35 | 103.15 | 105.4 | 105.4 | -1.9 (-1.77%) | 57,441 |
| 1 Apr 2019 | INR | 103.95 | 108 | 102.55 | 107.3 | 107.3 | +5.1 (+4.99%) | 187,914 |
| 29 Mar 2019 | INR | 103 | 103.5 | 101.4 | 102.2 | 102.2 | -0.05 (-0.05%) | 77,883 |
| 28 Mar 2019 | INR | 101 | 103.65 | 101 | 102.25 | 102.25 | -0.05 (-0.05%) | 88,422 |
| 27 Mar 2019 | INR | 102.1 | 103.95 | 101.8 | 102.3 | 102.3 | +0.2 (+0.20%) | 42,567 |
| 26 Mar 2019 | INR | 103.95 | 103.95 | 99 | 102.1 | 102.1 | +0.1 (+0.10%) | 172,195 |
| 25 Mar 2019 | INR | 104 | 104 | 100.8 | 102 | 102 | -2.2 (-2.11%) | 119,611 |
| 22 Mar 2019 | INR | 105.5 | 107.2 | 103.8 | 104.2 | 104.2 | -0.85 (-0.81%) | 103,781 |
| 20 Mar 2019 | INR | 104 | 106.2 | 102.55 | 105.05 | 105.05 | +0.9 (+0.86%) | 95,275 |
| 19 Mar 2019 | INR | 101.7 | 104.8 | 101.7 | 104.15 | 104.15 | +2.45 (+2.41%) | 55,276 |
| 18 Mar 2019 | INR | 102.7 | 104.55 | 101 | 101.7 | 101.7 | -0.35 (-0.34%) | 86,448 |
| 15 Mar 2019 | INR | 104.6 | 109.7 | 100.1 | 102.05 | 102.05 | -2.6 (-2.48%) | 159,646 |
| 14 Mar 2019 | INR | 107 | 107.35 | 103.9 | 104.65 | 104.65 | -2.15 (-2.01%) | 120,458 |
| 13 Mar 2019 | INR | 110.9 | 110.9 | 105.15 | 106.8 | 106.8 | -2.85 (-2.60%) | 227,452 |
