| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 99.5 | 111.45 | 96.5 | 109.65 | 109.65 | +12.1 (+12.40%) | 653,211 |
| 11 Mar 2019 | INR | 95.35 | 101.05 | 95.35 | 97.55 | 97.55 | +2.2 (+2.31%) | 85,412 |
| 8 Mar 2019 | INR | 97.95 | 97.95 | 95 | 95.35 | 95.35 | -1.35 (-1.40%) | 21,929 |
| 7 Mar 2019 | INR | 98 | 98 | 96 | 96.7 | 96.7 | -0.1 (-0.10%) | 33,975 |
| 6 Mar 2019 | INR | 95.35 | 99 | 95.35 | 96.8 | 96.8 | +1.45 (+1.52%) | 118,613 |
| 5 Mar 2019 | INR | 93.5 | 96.1 | 93.5 | 95.35 | 95.35 | +3.3 (+3.59%) | 121,450 |
| 1 Mar 2019 | INR | 89 | 93 | 88.65 | 92.05 | 92.05 | +3.7 (+4.19%) | 90,389 |
| 28 Feb 2019 | INR | 88 | 89.55 | 87.75 | 88.35 | 88.35 | +0.3 (+0.34%) | 50,981 |
| 27 Feb 2019 | INR | 88.8 | 90.7 | 87.65 | 88.05 | 88.05 | -0.7 (-0.79%) | 74,941 |
| 26 Feb 2019 | INR | 90 | 90.75 | 88.5 | 88.75 | 88.75 | -2.05 (-2.26%) | 48,322 |
| 25 Feb 2019 | INR | 91.5 | 91.9 | 89.8 | 90.8 | 90.8 | -0.45 (-0.49%) | 50,020 |
| 22 Feb 2019 | INR | 90.1 | 91.5 | 90 | 91.25 | 91.25 | +1.35 (+1.50%) | 45,948 |
| 21 Feb 2019 | INR | 91.5 | 91.5 | 89.5 | 89.9 | 89.9 | 0.0 (0.0%) | 24,374 |
| 20 Feb 2019 | INR | 91.5 | 91.5 | 89.5 | 89.9 | 89.9 | -0.55 (-0.61%) | 34,908 |
| 19 Feb 2019 | INR | 92.8 | 92.95 | 90.15 | 90.45 | 90.45 | -0.05 (-0.06%) | 27,955 |
| 18 Feb 2019 | INR | 92.95 | 93.45 | 90.1 | 90.5 | 90.5 | -2.55 (-2.74%) | 25,515 |
| 15 Feb 2019 | INR | 95 | 95 | 92 | 93.05 | 93.05 | -4 (-4.12%) | 60,862 |
| 14 Feb 2019 | INR | 97.1 | 98.25 | 96 | 97.05 | 97.05 | -0.5 (-0.51%) | 59,314 |
| 13 Feb 2019 | INR | 98.9 | 98.9 | 97 | 97.55 | 97.55 | -0.4 (-0.41%) | 57,837 |
| 12 Feb 2019 | INR | 97.45 | 98.6 | 97.35 | 97.95 | 97.95 | +0.6 (+0.62%) | 32,513 |
| 11 Feb 2019 | INR | 98.9 | 99 | 95.5 | 97.35 | 97.35 | -0.75 (-0.76%) | 37,604 |
| 8 Feb 2019 | INR | 99.5 | 100.5 | 98 | 98.1 | 98.1 | -1.05 (-1.06%) | 28,267 |
| 7 Feb 2019 | INR | 100 | 100.65 | 98.4 | 99.15 | 99.15 | +0.9 (+0.92%) | 32,474 |
| 6 Feb 2019 | INR | 99.15 | 100.2 | 97.9 | 98.25 | 98.25 | -0.55 (-0.56%) | 35,713 |
| 5 Feb 2019 | INR | 100.85 | 101.15 | 98.5 | 98.8 | 98.8 | -1.7 (-1.69%) | 33,067 |
| 4 Feb 2019 | INR | 102 | 102.75 | 100.2 | 100.5 | 100.5 | -2 (-1.95%) | 23,009 |
| 1 Feb 2019 | INR | 104.75 | 104.75 | 100.1 | 102.5 | 102.5 | -0.55 (-0.53%) | 74,915 |
| 31 Jan 2019 | INR | 105 | 105.9 | 102.55 | 103.05 | 103.05 | -0.3 (-0.29%) | 25,375 |
| 30 Jan 2019 | INR | 103.2 | 105.3 | 101.3 | 103.35 | 103.35 | -1.35 (-1.29%) | 59,777 |
| 29 Jan 2019 | INR | 102.25 | 106.55 | 99.95 | 104.7 | 104.7 | +2.6 (+2.55%) | 60,202 |
