| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 102.75 | 102.75 | 97.9 | 102.1 | 102.1 | -0.8 (-0.78%) | 148,104 |
| 25 Jan 2019 | INR | 104 | 105.5 | 102.6 | 102.9 | 102.9 | -2.05 (-1.95%) | 26,497 |
| 24 Jan 2019 | INR | 106.5 | 107.15 | 104.4 | 104.95 | 104.95 | -2.05 (-1.92%) | 20,674 |
| 23 Jan 2019 | INR | 107.35 | 108 | 106.25 | 107 | 107 | -0.3 (-0.28%) | 21,908 |
| 22 Jan 2019 | INR | 107.55 | 108.7 | 107.05 | 107.3 | 107.3 | -0.25 (-0.23%) | 21,488 |
| 21 Jan 2019 | INR | 108 | 109.9 | 107.15 | 107.55 | 107.55 | -1.15 (-1.06%) | 28,444 |
| 18 Jan 2019 | INR | 109.55 | 109.55 | 108.15 | 108.7 | 108.7 | -0.2 (-0.18%) | 21,644 |
| 17 Jan 2019 | INR | 111 | 111 | 108.25 | 108.9 | 108.9 | -0.15 (-0.14%) | 25,805 |
| 16 Jan 2019 | INR | 110.15 | 110.85 | 108.6 | 109.05 | 109.05 | -0.25 (-0.23%) | 34,077 |
| 15 Jan 2019 | INR | 109 | 110.85 | 109 | 109.3 | 109.3 | -0.35 (-0.32%) | 22,202 |
| 14 Jan 2019 | INR | 110.55 | 110.55 | 109.1 | 109.65 | 109.65 | -0.25 (-0.23%) | 15,180 |
| 11 Jan 2019 | INR | 111.25 | 111.25 | 109.15 | 109.9 | 109.9 | -0.5 (-0.45%) | 32,286 |
| 10 Jan 2019 | INR | 109 | 111 | 108 | 110.4 | 110.4 | +1.3 (+1.19%) | 38,379 |
| 9 Jan 2019 | INR | 109.2 | 112 | 108.8 | 109.1 | 109.1 | 0.0 (0.0%) | 53,408 |
| 8 Jan 2019 | INR | 109.1 | 110.25 | 109 | 109.1 | 109.1 | -0.2 (-0.18%) | 24,548 |
| 7 Jan 2019 | INR | 110 | 111.7 | 109 | 109.3 | 109.3 | -0.25 (-0.23%) | 17,905 |
| 4 Jan 2019 | INR | 110.75 | 110.8 | 109.05 | 109.55 | 109.55 | -0.7 (-0.63%) | 31,372 |
| 3 Jan 2019 | INR | 111 | 111.8 | 109.2 | 110.25 | 110.25 | +0.2 (+0.18%) | 30,586 |
| 2 Jan 2019 | INR | 111 | 112.3 | 109.75 | 110.05 | 110.05 | -1.05 (-0.95%) | 30,326 |
| 1 Jan 2019 | INR | 111.3 | 112.5 | 110.4 | 111.1 | 111.1 | +0.05 (+0.05%) | 57,114 |
| 31 Dec 2018 | INR | 112 | 112 | 110.05 | 111.05 | 111.05 | +1.4 (+1.28%) | 24,520 |
| 28 Dec 2018 | INR | 110.3 | 111.85 | 108.95 | 109.65 | 109.65 | -0.9 (-0.81%) | 39,489 |
| 27 Dec 2018 | INR | 111.25 | 111.9 | 110.25 | 110.55 | 110.55 | +0.25 (+0.23%) | 23,931 |
| 26 Dec 2018 | INR | 109 | 112.35 | 109 | 110.3 | 110.3 | -0.1 (-0.09%) | 33,648 |
| 24 Dec 2018 | INR | 111.8 | 113.05 | 110.15 | 110.4 | 110.4 | -0.65 (-0.59%) | 20,036 |
| 21 Dec 2018 | INR | 112 | 113 | 110.45 | 111.05 | 111.05 | -0.9 (-0.80%) | 38,444 |
| 20 Dec 2018 | INR | 112 | 113.2 | 110.35 | 111.95 | 111.95 | 0.0 (0.0%) | 34,202 |
| 19 Dec 2018 | INR | 110.55 | 116.15 | 110.55 | 111.95 | 111.95 | +1.6 (+1.45%) | 170,246 |
| 18 Dec 2018 | INR | 109.05 | 112.2 | 109.05 | 110.35 | 110.35 | +0.35 (+0.32%) | 16,321 |
| 17 Dec 2018 | INR | 110.25 | 111.4 | 109.55 | 110 | 110 | -0.7 (-0.63%) | 17,423 |
