| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 109.95 | 114.6 | 109.9 | 110.6 | 110.6 | +1.3 (+1.19%) | 75,166 |
| 30 Oct 2018 | INR | 110.15 | 111.8 | 108 | 109.3 | 109.3 | -0.1 (-0.09%) | 55,318 |
| 29 Oct 2018 | INR | 112.95 | 114 | 107.4 | 109.4 | 109.4 | -0.85 (-0.77%) | 81,268 |
| 26 Oct 2018 | INR | 108.35 | 112 | 107.25 | 110.25 | 110.25 | +2.45 (+2.27%) | 55,484 |
| 25 Oct 2018 | INR | 108.95 | 112 | 107.5 | 107.8 | 107.8 | -2.3 (-2.09%) | 58,853 |
| 24 Oct 2018 | INR | 112.55 | 113.5 | 106.05 | 110.1 | 110.1 | -1.6 (-1.43%) | 68,746 |
| 23 Oct 2018 | INR | 111.75 | 113.2 | 107.4 | 111.7 | 111.7 | +0.85 (+0.77%) | 38,885 |
| 22 Oct 2018 | INR | 115 | 117.95 | 109.3 | 110.85 | 110.85 | -2.7 (-2.38%) | 40,813 |
| 19 Oct 2018 | INR | 118.8 | 118.8 | 112.5 | 113.55 | 113.55 | -2.55 (-2.20%) | 38,861 |
| 17 Oct 2018 | INR | 119.8 | 123.9 | 115.1 | 116.1 | 116.1 | -2.65 (-2.23%) | 72,183 |
| 16 Oct 2018 | INR | 117.2 | 119.9 | 115.1 | 118.75 | 118.75 | +4.95 (+4.35%) | 102,841 |
| 15 Oct 2018 | INR | 108 | 116.5 | 108 | 113.8 | 113.8 | +4.85 (+4.45%) | 149,009 |
| 12 Oct 2018 | INR | 107.05 | 111.45 | 107.05 | 108.95 | 108.95 | +2.2 (+2.06%) | 89,572 |
| 11 Oct 2018 | INR | 105.8 | 107.9 | 102.65 | 106.75 | 106.75 | -1.05 (-0.97%) | 54,911 |
| 10 Oct 2018 | INR | 109.4 | 110 | 102 | 107.8 | 107.8 | +2.65 (+2.52%) | 85,201 |
| 9 Oct 2018 | INR | 105 | 108.5 | 102.2 | 105.15 | 105.15 | +0.95 (+0.91%) | 72,518 |
| 8 Oct 2018 | INR | 101 | 106 | 100 | 104.2 | 104.2 | +3.3 (+3.27%) | 87,846 |
| 5 Oct 2018 | INR | 103.5 | 105.9 | 100.15 | 100.9 | 100.9 | -3.2 (-3.07%) | 96,562 |
| 4 Oct 2018 | INR | 107 | 110 | 103.05 | 104.1 | 104.1 | -4.1 (-3.79%) | 59,204 |
| 3 Oct 2018 | INR | 105 | 109.85 | 105 | 108.2 | 108.2 | +3.3 (+3.15%) | 76,010 |
| 1 Oct 2018 | INR | 110 | 111.65 | 102 | 104.9 | 104.9 | -3.8 (-3.50%) | 111,245 |
| 28 Sep 2018 | INR | 111.15 | 113.55 | 107.65 | 108.7 | 108.7 | -2.3 (-2.07%) | 59,054 |
| 27 Sep 2018 | INR | 112 | 114.05 | 110 | 111 | 111 | -1.9 (-1.68%) | 57,746 |
| 26 Sep 2018 | INR | 112.35 | 115.35 | 112 | 112.9 | 112.9 | +0.3 (+0.27%) | 50,470 |
| 25 Sep 2018 | INR | 113.5 | 114.9 | 109.2 | 112.6 | 112.6 | -2.05 (-1.79%) | 74,138 |
| 24 Sep 2018 | INR | 117.6 | 117.6 | 113.5 | 114.65 | 114.65 | -2 (-1.71%) | 68,658 |
| 21 Sep 2018 | INR | 123.5 | 124.95 | 116.05 | 116.65 | 116.65 | -7.35 (-5.93%) | 140,825 |
| 19 Sep 2018 | INR | 120.65 | 126.9 | 119 | 124 | 124 | +4.3 (+3.59%) | 164,393 |
| 18 Sep 2018 | INR | 123 | 123 | 119.05 | 119.7 | 119.7 | -1.6 (-1.32%) | 43,250 |
| 17 Sep 2018 | INR | 122.95 | 125 | 121 | 121.3 | 121.3 | -0.95 (-0.78%) | 67,312 |
