| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 208.9 | 223.2 | 208.9 | 217.95 | 217.95 | +10 (+4.81%) | 1,294,302 |
| 16 Oct 2023 | INR | 205.9 | 210 | 203.95 | 207.95 | 207.95 | +3.05 (+1.49%) | 216,229 |
| 13 Oct 2023 | INR | 205 | 207.9 | 203.6 | 204.9 | 204.9 | -0.95 (-0.46%) | 96,110 |
| 12 Oct 2023 | INR | 202.9 | 206.5 | 202.9 | 205.85 | 205.85 | +3 (+1.48%) | 100,961 |
| 11 Oct 2023 | INR | 203.2 | 206.2 | 200.9 | 202.85 | 202.85 | +0.7 (+0.35%) | 176,510 |
| 10 Oct 2023 | INR | 199.8 | 203.95 | 198.55 | 202.15 | 202.15 | +4.55 (+2.30%) | 162,630 |
| 9 Oct 2023 | INR | 202.8 | 204.5 | 196.2 | 197.6 | 197.6 | -11.55 (-5.52%) | 306,268 |
| 6 Oct 2023 | INR | 206.5 | 212.95 | 206.5 | 209.15 | 209.15 | +3.25 (+1.58%) | 181,047 |
| 5 Oct 2023 | INR | 207.4 | 209.4 | 204.1 | 205.9 | 205.9 | -0.25 (-0.12%) | 128,036 |
| 4 Oct 2023 | INR | 210 | 210.4 | 201.55 | 206.15 | 206.15 | -4.25 (-2.02%) | 265,278 |
| 3 Oct 2023 | INR | 209.3 | 214.45 | 209 | 210.4 | 210.4 | +2.75 (+1.32%) | 325,481 |
| 29 Sep 2023 | INR | 204.8 | 218.4 | 204.8 | 207.65 | 207.65 | +5.2 (+2.57%) | 1,385,021 |
| 28 Sep 2023 | INR | 203.8 | 205.55 | 199.5 | 202.45 | 202.45 | -0.4 (-0.20%) | 91,365 |
| 27 Sep 2023 | INR | 202.1 | 204 | 199.1 | 202.85 | 202.85 | +0.3 (+0.15%) | 146,908 |
| 26 Sep 2023 | INR | 200 | 203.5 | 197.1 | 202.55 | 202.55 | +2.55 (+1.28%) | 219,689 |
| 25 Sep 2023 | INR | 193.2 | 206.7 | 193 | 200 | 200 | +4.95 (+2.54%) | 285,044 |
| 22 Sep 2023 | INR | 196.4 | 197 | 192.65 | 195.05 | 195.05 | -1.05 (-0.54%) | 65,152 |
| 21 Sep 2023 | INR | 197.2 | 199.75 | 195.55 | 196.1 | 196.1 | -1.15 (-0.58%) | 83,329 |
| 20 Sep 2023 | INR | 198.55 | 199.8 | 195.3 | 197.25 | 197.25 | -2.65 (-1.33%) | 91,494 |
| 18 Sep 2023 | INR | 198.5 | 201.1 | 198.1 | 199.9 | 199.9 | +1.6 (+0.81%) | 94,801 |
| 15 Sep 2023 | INR | 197.8 | 202.4 | 195.3 | 198.3 | 198.3 | +1.25 (+0.63%) | 169,889 |
| 14 Sep 2023 | INR | 194.55 | 198.5 | 192.5 | 197.05 | 197.05 | +3.95 (+2.05%) | 131,365 |
| 13 Sep 2023 | INR | 193 | 194.45 | 188.4 | 193.1 | 193.1 | +1.85 (+0.97%) | 217,180 |
| 12 Sep 2023 | INR | 203.3 | 204.7 | 189.95 | 191.25 | 191.25 | -10.5 (-5.20%) | 244,088 |
| 11 Sep 2023 | INR | 204.5 | 206.75 | 201.05 | 201.75 | 201.75 | -1.95 (-0.96%) | 148,789 |
| 8 Sep 2023 | INR | 204.05 | 205.7 | 203.2 | 203.7 | 203.7 | -0.4 (-0.20%) | 80,984 |
| 7 Sep 2023 | INR | 204 | 209 | 203.25 | 204.1 | 204.1 | +0.45 (+0.22%) | 215,821 |
| 6 Sep 2023 | INR | 203.85 | 207.95 | 202.6 | 203.65 | 203.65 | +0.55 (+0.27%) | 167,875 |
| 5 Sep 2023 | INR | 204.3 | 206.75 | 201 | 203.1 | 203.1 | +0.2 (+0.10%) | 201,479 |
| 4 Sep 2023 | INR | 198.4 | 208 | 198.4 | 202.9 | 202.9 | +4.5 (+2.27%) | 392,266 |
