| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 200.7 | 201.3 | 197.5 | 198.4 | 198.4 | -0.95 (-0.48%) | 162,641 |
| 31 Aug 2023 | INR | 203.75 | 206 | 198.05 | 199.35 | 199.35 | -4.05 (-1.99%) | 270,964 |
| 30 Aug 2023 | INR | 205.75 | 208.75 | 200.15 | 203.4 | 203.4 | -0.4 (-0.20%) | 479,678 |
| 29 Aug 2023 | INR | 192.7 | 209.9 | 192.7 | 203.8 | 203.8 | +11.1 (+5.76%) | 1,441,163 |
| 28 Aug 2023 | INR | 190.1 | 193.3 | 190 | 192.7 | 192.7 | +2.9 (+1.53%) | 138,393 |
| 25 Aug 2023 | INR | 189.8 | 190.95 | 186.65 | 189.8 | 189.8 | -0.3 (-0.16%) | 110,242 |
| 24 Aug 2023 | INR | 190 | 193.8 | 189.05 | 190.1 | 190.1 | +0.25 (+0.13%) | 154,148 |
| 23 Aug 2023 | INR | 183 | 193.25 | 183 | 189.85 | 189.85 | +6.7 (+3.66%) | 322,228 |
| 22 Aug 2023 | INR | 182 | 183.95 | 179.95 | 183.15 | 183.15 | +3.35 (+1.86%) | 102,221 |
| 21 Aug 2023 | INR | 184 | 184 | 178 | 179.8 | 179.8 | -0.7 (-0.39%) | 120,664 |
| 18 Aug 2023 | INR | 179 | 181.85 | 176.5 | 180.5 | 180.5 | +2.5 (+1.40%) | 158,192 |
| 17 Aug 2023 | INR | 178.95 | 180.5 | 177.3 | 178 | 178 | +0.8 (+0.45%) | 100,942 |
| 16 Aug 2023 | INR | 180.6 | 180.6 | 176.2 | 177.2 | 177.2 | -3.4 (-1.88%) | 133,306 |
| 14 Aug 2023 | INR | 185 | 189 | 180 | 180.6 | 180.6 | -3.3 (-1.79%) | 181,025 |
| 11 Aug 2023 | INR | 195 | 195.8 | 173.6 | 183.9 | 183.9 | -10.1 (-5.21%) | 500,163 |
| 10 Aug 2023 | INR | 193.25 | 195.75 | 192.45 | 194 | 194 | +0.75 (+0.39%) | 92,865 |
| 9 Aug 2023 | INR | 194.15 | 194.7 | 192.15 | 193.25 | 193.25 | +0.45 (+0.23%) | 83,328 |
| 8 Aug 2023 | INR | 192.95 | 196 | 191.35 | 192.8 | 192.8 | +1.05 (+0.55%) | 139,402 |
| 7 Aug 2023 | INR | 190.95 | 193 | 189 | 191.75 | 191.75 | +2.8 (+1.48%) | 91,644 |
| 4 Aug 2023 | INR | 191.6 | 192.65 | 187.8 | 188.95 | 188.95 | +0.7 (+0.37%) | 108,233 |
| 3 Aug 2023 | INR | 190.2 | 193.7 | 187.5 | 188.25 | 188.25 | -3.4 (-1.77%) | 137,015 |
| 2 Aug 2023 | INR | 192.9 | 197.9 | 189.05 | 191.65 | 191.65 | -0.75 (-0.39%) | 169,033 |
| 1 Aug 2023 | INR | 193.3 | 199 | 190.35 | 192.4 | 192.4 | +0.15 (+0.08%) | 206,171 |
| 31 Jul 2023 | INR | 187.5 | 195 | 187.5 | 192.25 | 192.25 | +1.75 (+0.92%) | 120,902 |
| 28 Jul 2023 | INR | 191.25 | 194.65 | 189.55 | 190.5 | 190.5 | -1.45 (-0.76%) | 119,288 |
| 27 Jul 2023 | INR | 193 | 195.4 | 190.1 | 191.95 | 191.95 | -0.95 (-0.49%) | 86,458 |
| 26 Jul 2023 | INR | 189.85 | 196.6 | 189.85 | 192.9 | 192.9 | +3.05 (+1.61%) | 125,948 |
| 25 Jul 2023 | INR | 191.7 | 193.8 | 189 | 189.85 | 189.85 | -1.85 (-0.97%) | 94,077 |
| 24 Jul 2023 | INR | 193 | 195.65 | 190 | 191.7 | 191.7 | -2.6 (-1.34%) | 82,080 |
| 21 Jul 2023 | INR | 194.5 | 196.9 | 191.35 | 194.3 | 194.3 | +0.15 (+0.08%) | 253,518 |
