| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 195.9 | 196.75 | 193.15 | 194.15 | 194.15 | -1.2 (-0.61%) | 65,619 |
| 19 Jul 2023 | INR | 198.1 | 199.2 | 194.5 | 195.35 | 195.35 | -1.35 (-0.69%) | 97,874 |
| 18 Jul 2023 | INR | 197.45 | 200.45 | 196 | 196.7 | 196.7 | +0.75 (+0.38%) | 251,190 |
| 17 Jul 2023 | INR | 188.7 | 198.35 | 188.7 | 195.95 | 195.95 | +7.25 (+3.84%) | 366,080 |
| 14 Jul 2023 | INR | 187.9 | 190 | 187.9 | 188.7 | 188.7 | +1.55 (+0.83%) | 65,263 |
| 13 Jul 2023 | INR | 191.3 | 192.1 | 186.05 | 187.15 | 187.15 | -4.15 (-2.17%) | 85,652 |
| 12 Jul 2023 | INR | 190.5 | 194 | 190 | 191.3 | 191.3 | +1.15 (+0.60%) | 106,963 |
| 11 Jul 2023 | INR | 187.75 | 192.1 | 187.3 | 190.15 | 190.15 | +2.95 (+1.58%) | 117,610 |
| 10 Jul 2023 | INR | 190.8 | 191.95 | 186.8 | 187.2 | 187.2 | -3.1 (-1.63%) | 81,963 |
| 7 Jul 2023 | INR | 191.8 | 193.45 | 188.85 | 190.3 | 190.3 | -1.6 (-0.83%) | 145,817 |
| 6 Jul 2023 | INR | 192 | 195 | 190.95 | 191.9 | 191.9 | -0.1 (-0.05%) | 150,660 |
| 5 Jul 2023 | INR | 189.15 | 194 | 188 | 192 | 192 | +2.85 (+1.51%) | 276,701 |
| 4 Jul 2023 | INR | 188.95 | 190.8 | 186.05 | 189.15 | 189.15 | +0.3 (+0.16%) | 217,644 |
| 3 Jul 2023 | INR | 190.35 | 192.9 | 187.55 | 188.85 | 188.85 | +0.6 (+0.32%) | 379,540 |
| 30 Jun 2023 | INR | 185.95 | 189 | 185.9 | 188.25 | 188.25 | +20.15 (+11.99%) | 761,608 |
| 29 Jun 2023 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 164.6 | 168.75 | 164.6 | 168.1 | 168.1 | +3.35 (+2.03%) | 68,752 |
| 26 Jun 2023 | INR | 167.8 | 168.45 | 164.05 | 164.75 | 164.75 | -3.05 (-1.82%) | 67,782 |
| 23 Jun 2023 | INR | 168.95 | 169.9 | 165.9 | 167.8 | 167.8 | -0.65 (-0.39%) | 60,783 |
| 22 Jun 2023 | INR | 172.1 | 173.15 | 167.8 | 168.45 | 168.45 | -3.1 (-1.81%) | 57,207 |
| 21 Jun 2023 | INR | 171 | 173.5 | 170.3 | 171.55 | 171.55 | +1.1 (+0.65%) | 75,320 |
| 20 Jun 2023 | INR | 169.75 | 175.4 | 168.8 | 170.45 | 170.45 | +0.7 (+0.41%) | 171,410 |
| 19 Jun 2023 | INR | 170 | 172.45 | 169 | 169.75 | 169.75 | -0.2 (-0.12%) | 59,896 |
| 16 Jun 2023 | INR | 170 | 172.5 | 168.3 | 169.95 | 169.95 | +0.75 (+0.44%) | 70,850 |
| 15 Jun 2023 | INR | 170.95 | 172.9 | 168.1 | 169.2 | 169.2 | -1.2 (-0.70%) | 64,123 |
| 14 Jun 2023 | INR | 169.8 | 175.5 | 168.8 | 170.4 | 170.4 | +2.3 (+1.37%) | 171,264 |
| 13 Jun 2023 | INR | 166 | 169.8 | 166 | 168.1 | 168.1 | +2.15 (+1.30%) | 91,249 |
| 12 Jun 2023 | INR | 164 | 167.5 | 164 | 165.95 | 165.95 | +2.45 (+1.50%) | 75,077 |
| 9 Jun 2023 | INR | 166.95 | 168 | 162.5 | 163.5 | 163.5 | -2.6 (-1.57%) | 60,416 |
