| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 169.85 | 170 | 165.2 | 166.1 | 166.1 | -2.4 (-1.42%) | 60,193 |
| 7 Jun 2023 | INR | 169.8 | 170.6 | 168 | 168.5 | 168.5 | +0.35 (+0.21%) | 82,037 |
| 6 Jun 2023 | INR | 172 | 173.8 | 167.9 | 168.15 | 168.15 | -2.6 (-1.52%) | 163,494 |
| 5 Jun 2023 | INR | 166 | 173.5 | 166 | 170.75 | 170.75 | +4.85 (+2.92%) | 387,623 |
| 2 Jun 2023 | INR | 159.5 | 170.5 | 157.7 | 165.9 | 165.9 | +9.2 (+5.87%) | 742,614 |
| 1 Jun 2023 | INR | 156.25 | 160.3 | 155.45 | 156.7 | 156.7 | +0.55 (+0.35%) | 106,807 |
| 31 May 2023 | INR | 160 | 160.3 | 155.6 | 156.15 | 156.15 | -6.2 (-3.82%) | 133,550 |
| 30 May 2023 | INR | 167.7 | 169.35 | 161.5 | 162.35 | 162.35 | -3.7 (-2.23%) | 135,789 |
| 29 May 2023 | INR | 159.35 | 167.35 | 157.4 | 166.05 | 166.05 | +8.2 (+5.19%) | 280,196 |
| 26 May 2023 | INR | 160.45 | 160.45 | 157.1 | 157.85 | 157.85 | +0.6 (+0.38%) | 38,286 |
| 25 May 2023 | INR | 156 | 157.8 | 155 | 157.25 | 157.25 | +1.6 (+1.03%) | 46,602 |
| 24 May 2023 | INR | 155 | 157.2 | 153.8 | 155.65 | 155.65 | +1.55 (+1.01%) | 43,392 |
| 23 May 2023 | INR | 156.55 | 156.75 | 152.8 | 154.1 | 154.1 | -2.25 (-1.44%) | 74,051 |
| 22 May 2023 | INR | 158.9 | 159 | 155.5 | 156.35 | 156.35 | -2.4 (-1.51%) | 48,805 |
| 19 May 2023 | INR | 160.5 | 160.6 | 157 | 158.75 | 158.75 | -1.35 (-0.84%) | 40,043 |
| 18 May 2023 | INR | 162 | 163.15 | 159.6 | 160.1 | 160.1 | -0.9 (-0.56%) | 36,736 |
| 17 May 2023 | INR | 161.15 | 163.35 | 160.1 | 161 | 161 | +0.2 (+0.12%) | 57,802 |
| 16 May 2023 | INR | 160.95 | 162.5 | 160.15 | 160.8 | 160.8 | -0.15 (-0.09%) | 26,992 |
| 15 May 2023 | INR | 160.85 | 162.35 | 159.4 | 160.95 | 160.95 | +1.05 (+0.66%) | 54,798 |
| 12 May 2023 | INR | 160.95 | 162.75 | 159 | 159.9 | 159.9 | -0.55 (-0.34%) | 56,461 |
| 11 May 2023 | INR | 163.7 | 163.9 | 159.45 | 160.45 | 160.45 | -1.7 (-1.05%) | 61,173 |
| 10 May 2023 | INR | 163 | 164.25 | 159.6 | 162.15 | 162.15 | -0.15 (-0.09%) | 89,760 |
| 9 May 2023 | INR | 163.05 | 164.7 | 160.7 | 162.3 | 162.3 | -0.15 (-0.09%) | 67,334 |
| 8 May 2023 | INR | 161.5 | 166.45 | 160 | 162.45 | 162.45 | +1.5 (+0.93%) | 114,385 |
| 5 May 2023 | INR | 164.5 | 166.95 | 160.3 | 160.95 | 160.95 | -2.55 (-1.56%) | 66,813 |
| 4 May 2023 | INR | 166 | 167 | 162.75 | 163.5 | 163.5 | -1.15 (-0.70%) | 82,930 |
| 3 May 2023 | INR | 168.45 | 168.45 | 164 | 164.65 | 164.65 | -2.55 (-1.53%) | 105,377 |
| 2 May 2023 | INR | 162.45 | 172 | 160.75 | 167.2 | 167.2 | +7.15 (+4.47%) | 358,123 |
| 28 Apr 2023 | INR | 161.8 | 162.4 | 159.1 | 160.05 | 160.05 | -0.55 (-0.34%) | 91,036 |
| 27 Apr 2023 | INR | 162.9 | 162.9 | 159.8 | 160.6 | 160.6 | -1.1 (-0.68%) | 53,875 |
