| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 123.046 | 124.894 | 120.204 | 122.402 | 122.402 | -0.742 (-0.60%) | 24,921 |
| 5 May 2014 | INR | 125.944 | 126 | 121.604 | 123.144 | 123.144 | +0.448 (+0.37%) | 29,472 |
| 2 May 2014 | INR | 121.044 | 126.994 | 119.994 | 122.696 | 122.696 | -0.21 (-0.17%) | 23,958 |
| 30 Apr 2014 | INR | 119.994 | 128.898 | 116.998 | 122.906 | 122.906 | +2.408 (+2.00%) | 82,023 |
| 29 Apr 2014 | INR | 123.998 | 125.356 | 119.994 | 120.498 | 120.498 | -3.654 (-2.94%) | 23,640 |
| 28 Apr 2014 | INR | 127.904 | 128.002 | 123.2 | 124.152 | 124.152 | +0.098 (+0.08%) | 61,173 |
| 25 Apr 2014 | INR | 124.95 | 128.996 | 120.596 | 124.054 | 124.054 | +1.498 (+1.22%) | 162,304 |
| 24 Apr 2014 | INR | 122.556 | 122.556 | 122.556 | 122.556 | 122.556 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 126.406 | 126.448 | 122.346 | 122.556 | 122.556 | -1.442 (-1.16%) | 18,992 |
| 22 Apr 2014 | INR | 126.994 | 126.994 | 122.5 | 123.998 | 123.998 | -0.602 (-0.48%) | 24,008 |
| 21 Apr 2014 | INR | 126 | 126.994 | 123.998 | 124.6 | 124.6 | -0.294 (-0.24%) | 91,351 |
| 17 Apr 2014 | INR | 126 | 126 | 122.5 | 124.894 | 124.894 | +1.4 (+1.13%) | 6,494 |
| 16 Apr 2014 | INR | 126.994 | 128.898 | 121.954 | 123.494 | 123.494 | -4.004 (-3.14%) | 30,262 |
| 15 Apr 2014 | INR | 126.994 | 130.004 | 126.896 | 127.498 | 127.498 | -1.554 (-1.20%) | 22,054 |
| 11 Apr 2014 | INR | 128.002 | 130.004 | 126.546 | 129.052 | 129.052 | -0.392 (-0.30%) | 49,506 |
| 10 Apr 2014 | INR | 126.504 | 131.852 | 126.504 | 129.444 | 129.444 | +2.24 (+1.76%) | 118,678 |
| 9 Apr 2014 | INR | 123.046 | 129.5 | 121.604 | 127.204 | 127.204 | +3.906 (+3.17%) | 126,092 |
| 7 Apr 2014 | INR | 130.998 | 132.706 | 119 | 123.298 | 123.298 | -5.95 (-4.60%) | 156,534 |
| 4 Apr 2014 | INR | 129.654 | 129.654 | 120.05 | 129.248 | 129.248 | +21.196 (+19.62%) | 553,523 |
| 3 Apr 2014 | INR | 91.952 | 108.052 | 87.248 | 108.052 | 108.052 | +18.004 (+19.99%) | 219,256 |
| 2 Apr 2014 | INR | 90.006 | 91.994 | 88.998 | 90.048 | 90.048 | +0.392 (+0.44%) | 13,594 |
| 1 Apr 2014 | INR | 91 | 91 | 88.956 | 89.656 | 89.656 | +1.008 (+1.14%) | 10,957 |
| 31 Mar 2014 | INR | 90.006 | 90.048 | 88.606 | 88.648 | 88.648 | -0.35 (-0.39%) | 9,457 |
| 28 Mar 2014 | INR | 87.5 | 89.852 | 87.5 | 88.998 | 88.998 | +0.546 (+0.62%) | 6,011 |
| 27 Mar 2014 | INR | 87.5 | 90.006 | 87.5 | 88.452 | 88.452 | -0.854 (-0.96%) | 16,179 |
| 26 Mar 2014 | INR | 92.806 | 92.806 | 88.396 | 89.306 | 89.306 | +1.26 (+1.43%) | 10,687 |
| 25 Mar 2014 | INR | 93.702 | 93.702 | 87.598 | 88.046 | 88.046 | -1.204 (-1.35%) | 8,724 |
| 24 Mar 2014 | INR | 92.456 | 92.456 | 89.054 | 89.25 | 89.25 | -0.448 (-0.50%) | 1,866 |
| 22 Mar 2014 | INR | 89.698 | 89.698 | 89.698 | 89.698 | 89.698 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 89.096 | 91.756 | 88.9 | 89.698 | 89.698 | +0.098 (+0.11%) | 9,035 |
