| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 93.996 | 93.996 | 89.306 | 89.6 | 89.6 | -3.444 (-3.70%) | 7,393 |
| 19 Mar 2014 | INR | 89.852 | 94.444 | 89.152 | 93.044 | 93.044 | +3.948 (+4.43%) | 97,357 |
| 18 Mar 2014 | INR | 88.998 | 90.594 | 88.144 | 89.096 | 89.096 | -0.35 (-0.39%) | 4,691 |
| 14 Mar 2014 | INR | 88.256 | 90.006 | 88.256 | 89.446 | 89.446 | -0.056 (-0.06%) | 3,147 |
| 13 Mar 2014 | INR | 88.844 | 92.456 | 88.844 | 89.502 | 89.502 | -0.35 (-0.39%) | 4,719 |
| 12 Mar 2014 | INR | 89.95 | 90.356 | 88.746 | 89.852 | 89.852 | -0.546 (-0.60%) | 7,166 |
| 11 Mar 2014 | INR | 89.152 | 91 | 89.152 | 90.398 | 90.398 | +0.644 (+0.72%) | 8,317 |
| 10 Mar 2014 | INR | 90.006 | 90.496 | 89.348 | 89.754 | 89.754 | -0.196 (-0.22%) | 2,662 |
| 7 Mar 2014 | INR | 93.702 | 93.8 | 88.998 | 89.95 | 89.95 | +0.798 (+0.90%) | 14,659 |
| 6 Mar 2014 | INR | 94.444 | 94.444 | 88.102 | 89.152 | 89.152 | -0.854 (-0.95%) | 5,455 |
| 5 Mar 2014 | INR | 88.998 | 90.006 | 88.956 | 90.006 | 90.006 | -0.238 (-0.26%) | 2,251 |
| 4 Mar 2014 | INR | 90.944 | 91 | 89.152 | 90.244 | 90.244 | -0.154 (-0.17%) | 8,346 |
| 3 Mar 2014 | INR | 93.954 | 93.996 | 89.95 | 90.398 | 90.398 | -0.35 (-0.39%) | 6,531 |
| 28 Feb 2014 | INR | 93.996 | 94.346 | 89.95 | 90.748 | 90.748 | -0.098 (-0.11%) | 6,316 |
| 26 Feb 2014 | INR | 88.354 | 94.752 | 88.354 | 90.846 | 90.846 | +2.044 (+2.30%) | 7,123 |
| 25 Feb 2014 | INR | 88.354 | 89.502 | 88.102 | 88.802 | 88.802 | -0.742 (-0.83%) | 12,740 |
| 24 Feb 2014 | INR | 91.546 | 91.546 | 88.004 | 89.544 | 89.544 | -0.154 (-0.17%) | 11,289 |
| 21 Feb 2014 | INR | 91.252 | 91.756 | 88.998 | 89.698 | 89.698 | -1.204 (-1.32%) | 12,597 |
| 20 Feb 2014 | INR | 91 | 92.456 | 90.496 | 90.902 | 90.902 | -1.092 (-1.19%) | 1,314 |
| 19 Feb 2014 | INR | 90.454 | 93.1 | 90.454 | 91.994 | 91.994 | +0.798 (+0.88%) | 11,989 |
| 18 Feb 2014 | INR | 93.156 | 93.156 | 91.056 | 91.196 | 91.196 | -1.708 (-1.84%) | 4,937 |
| 17 Feb 2014 | INR | 95.004 | 95.004 | 92.848 | 92.904 | 92.904 | -1.946 (-2.05%) | 11,478 |
| 14 Feb 2014 | INR | 95.9 | 97.006 | 93.604 | 94.85 | 94.85 | +0.35 (+0.37%) | 5,037 |
| 13 Feb 2014 | INR | 91 | 96.544 | 90.048 | 94.5 | 94.5 | +2.45 (+2.66%) | 20,381 |
| 12 Feb 2014 | INR | 96.95 | 96.95 | 90.594 | 92.05 | 92.05 | -0.7 (-0.75%) | 11,674 |
| 11 Feb 2014 | INR | 97.454 | 97.454 | 92.204 | 92.75 | 92.75 | -1.904 (-2.01%) | 6,501 |
| 10 Feb 2014 | INR | 95.844 | 98.7 | 94.556 | 94.654 | 94.654 | -2.198 (-2.27%) | 13,431 |
| 7 Feb 2014 | INR | 95.452 | 98.252 | 95.452 | 96.852 | 96.852 | +2.408 (+2.55%) | 30,895 |
| 6 Feb 2014 | INR | 94.5 | 96.446 | 93.996 | 94.444 | 94.444 | -1.008 (-1.06%) | 1,710 |
| 5 Feb 2014 | INR | 98.196 | 98.196 | 90.496 | 95.452 | 95.452 | +2.408 (+2.59%) | 8,268 |
