| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 93.996 | 95.004 | 90.104 | 93.044 | 93.044 | -2.702 (-2.82%) | 19,496 |
| 3 Feb 2014 | INR | 93.996 | 100.002 | 93.506 | 95.746 | 95.746 | -1.358 (-1.40%) | 12,741 |
| 31 Jan 2014 | INR | 98.994 | 98.994 | 95.998 | 97.104 | 97.104 | +1.456 (+1.52%) | 3,276 |
| 30 Jan 2014 | INR | 97.006 | 99.904 | 95.2 | 95.648 | 95.648 | -3.598 (-3.63%) | 5,684 |
| 29 Jan 2014 | INR | 95.998 | 101.402 | 95.998 | 99.246 | 99.246 | +1.092 (+1.11%) | 65,676 |
| 28 Jan 2014 | INR | 96.95 | 99.456 | 93.996 | 98.154 | 98.154 | +2.408 (+2.51%) | 18,590 |
| 27 Jan 2014 | INR | 96.306 | 100.002 | 94.556 | 95.746 | 95.746 | -2.31 (-2.36%) | 29,808 |
| 24 Jan 2014 | INR | 98 | 100.002 | 97.496 | 98.056 | 98.056 | +1.162 (+1.20%) | 26,427 |
| 23 Jan 2014 | INR | 97.006 | 98.7 | 95.998 | 96.894 | 96.894 | -0.252 (-0.26%) | 15,178 |
| 22 Jan 2014 | INR | 92.596 | 98.994 | 92.596 | 97.146 | 97.146 | +0.896 (+0.93%) | 15,850 |
| 21 Jan 2014 | INR | 92.106 | 97.006 | 92.106 | 96.25 | 96.25 | +1.148 (+1.21%) | 15,827 |
| 20 Jan 2014 | INR | 94.5 | 96.054 | 92.456 | 95.102 | 95.102 | +1.498 (+1.60%) | 9,623 |
| 17 Jan 2014 | INR | 92.344 | 95.004 | 92.344 | 93.604 | 93.604 | +0.504 (+0.54%) | 20,665 |
| 16 Jan 2014 | INR | 91.994 | 94.402 | 90.356 | 93.1 | 93.1 | +2.044 (+2.24%) | 27,675 |
| 15 Jan 2014 | INR | 90.006 | 92.456 | 88.998 | 91.056 | 91.056 | +1.75 (+1.96%) | 24,696 |
| 14 Jan 2014 | INR | 84.994 | 90.104 | 84.154 | 89.306 | 89.306 | +2.912 (+3.37%) | 21,908 |
| 13 Jan 2014 | INR | 83.006 | 88.004 | 81.004 | 86.394 | 86.394 | +3.29 (+3.96%) | 20,162 |
| 10 Jan 2014 | INR | 90.006 | 90.006 | 81.102 | 83.104 | 83.104 | -6.65 (-7.41%) | 56,870 |
| 9 Jan 2014 | INR | 100.002 | 101.094 | 87.206 | 89.754 | 89.754 | -10.64 (-10.60%) | 132,924 |
| 8 Jan 2014 | INR | 97.048 | 104.748 | 96.194 | 100.394 | 100.394 | +3.094 (+3.18%) | 86,557 |
| 7 Jan 2014 | INR | 90.006 | 100.002 | 88.2 | 97.3 | 97.3 | +8.848 (+10.00%) | 116,579 |
| 6 Jan 2014 | INR | 84 | 89.894 | 82.152 | 88.452 | 88.452 | +6.146 (+7.47%) | 41,452 |
| 3 Jan 2014 | INR | 83.356 | 83.356 | 80.094 | 82.306 | 82.306 | +1.204 (+1.48%) | 16,455 |
| 2 Jan 2014 | INR | 82.348 | 83.748 | 80.444 | 81.102 | 81.102 | -1.344 (-1.63%) | 18,520 |
| 1 Jan 2014 | INR | 83.006 | 83.594 | 79.1 | 82.446 | 82.446 | -0.252 (-0.30%) | 25,208 |
| 31 Dec 2013 | INR | 83.006 | 83.902 | 80.654 | 82.698 | 82.698 | +2.744 (+3.43%) | 27,577 |
| 30 Dec 2013 | INR | 74.004 | 81.648 | 72.996 | 79.954 | 79.954 | +4.508 (+5.98%) | 30,772 |
| 27 Dec 2013 | INR | 72.002 | 77.994 | 72.002 | 75.446 | 75.446 | +2.702 (+3.71%) | 36,079 |
| 26 Dec 2013 | INR | 71.498 | 73.906 | 70.196 | 72.744 | 72.744 | +1.848 (+2.61%) | 12,957 |
| 24 Dec 2013 | INR | 71.904 | 72.394 | 70.154 | 70.896 | 70.896 | -0.952 (-1.33%) | 13,237 |
