| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 60.998 | 62.202 | 60.256 | 62.048 | 62.048 | +0.504 (+0.82%) | 6,454 |
| 7 Nov 2013 | INR | 61.25 | 62.006 | 60.802 | 61.544 | 61.544 | +0.742 (+1.22%) | 11,613 |
| 6 Nov 2013 | INR | 60.354 | 61.95 | 60.354 | 60.802 | 60.802 | +0.196 (+0.32%) | 2,277 |
| 5 Nov 2013 | INR | 62.006 | 62.006 | 60.494 | 60.606 | 60.606 | -26.194 (-30.18%) | 2,387 |
| 3 Nov 2013 | INR | 86.66 | 87.92 | 85.75 | 86.8 | 86.8 | +25.606 (+41.84%) | 4,489 |
| 1 Nov 2013 | INR | 60.004 | 62.006 | 60.004 | 61.194 | 61.194 | -0.602 (-0.97%) | 11,474 |
| 31 Oct 2013 | INR | 60.102 | 62.006 | 60.004 | 61.796 | 61.796 | +0.798 (+1.31%) | 11,460 |
| 30 Oct 2013 | INR | 59.304 | 60.998 | 59.248 | 60.998 | 60.998 | +1.05 (+1.75%) | 14,113 |
| 29 Oct 2013 | INR | 60.046 | 60.046 | 59.5 | 59.948 | 59.948 | -0.546 (-0.90%) | 5,569 |
| 28 Oct 2013 | INR | 61.796 | 61.796 | 60.102 | 60.494 | 60.494 | -0.756 (-1.23%) | 13,340 |
| 25 Oct 2013 | INR | 59.654 | 61.796 | 59.654 | 61.25 | 61.25 | +1.596 (+2.68%) | 12,618 |
| 24 Oct 2013 | INR | 60.004 | 60.396 | 59.304 | 59.654 | 59.654 | -0.294 (-0.49%) | 20,867 |
| 23 Oct 2013 | INR | 60.802 | 62.902 | 59.5 | 59.948 | 59.948 | +0.546 (+0.92%) | 17,610 |
| 22 Oct 2013 | INR | 58.996 | 60.004 | 58.702 | 59.402 | 59.402 | +0.798 (+1.36%) | 20,340 |
| 21 Oct 2013 | INR | 60.004 | 60.004 | 57.946 | 58.604 | 58.604 | -0.294 (-0.50%) | 14,842 |
| 18 Oct 2013 | INR | 59.948 | 60.004 | 58.646 | 58.898 | 58.898 | 0.0 (0.0%) | 16,177 |
| 17 Oct 2013 | INR | 60.004 | 60.004 | 58.702 | 58.898 | 58.898 | -0.35 (-0.59%) | 8,047 |
| 15 Oct 2013 | INR | 59.304 | 59.948 | 59.248 | 59.248 | 59.248 | -0.504 (-0.84%) | 4,233 |
| 14 Oct 2013 | INR | 65.002 | 65.002 | 58.996 | 59.752 | 59.752 | +0.406 (+0.68%) | 3,529 |
| 11 Oct 2013 | INR | 59.794 | 59.948 | 58.702 | 59.346 | 59.346 | 0.0 (0.0%) | 17,067 |
| 10 Oct 2013 | INR | 59.5 | 60.606 | 58.156 | 59.346 | 59.346 | -0.658 (-1.10%) | 11,764 |
| 9 Oct 2013 | INR | 59.654 | 60.396 | 57.652 | 60.004 | 60.004 | +2.002 (+3.45%) | 21,295 |
| 8 Oct 2013 | INR | 58.702 | 59.402 | 57.554 | 58.002 | 58.002 | 0.0 (0.0%) | 3,199 |
| 7 Oct 2013 | INR | 58.954 | 58.954 | 57.652 | 58.002 | 58.002 | +0.252 (+0.44%) | 4,426 |
| 4 Oct 2013 | INR | 59.948 | 59.948 | 57.498 | 57.75 | 57.75 | -0.644 (-1.10%) | 6,153 |
| 3 Oct 2013 | INR | 63 | 63 | 57.806 | 58.394 | 58.394 | -1.652 (-2.75%) | 19,044 |
| 1 Oct 2013 | INR | 65.002 | 65.002 | 58.996 | 60.046 | 60.046 | -1.75 (-2.83%) | 6,948 |
| 30 Sep 2013 | INR | 63 | 63.098 | 61.194 | 61.796 | 61.796 | -3.15 (-4.85%) | 11,036 |
| 27 Sep 2013 | INR | 60.004 | 65.506 | 58.002 | 64.946 | 64.946 | +4.34 (+7.16%) | 27,161 |
| 26 Sep 2013 | INR | 60.004 | 61.894 | 57.344 | 60.606 | 60.606 | -0.392 (-0.64%) | 23,752 |
