| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 59.402 | 61.194 | 59.402 | 60.998 | 60.998 | +1.652 (+2.78%) | 10,171 |
| 24 Sep 2013 | INR | 60.004 | 60.956 | 58.1 | 59.346 | 59.346 | -0.308 (-0.52%) | 4,135 |
| 23 Sep 2013 | INR | 59.794 | 61.194 | 57.848 | 59.654 | 59.654 | +0.308 (+0.52%) | 3,241 |
| 20 Sep 2013 | INR | 58.996 | 59.794 | 58.198 | 59.346 | 59.346 | +1.092 (+1.87%) | 9,678 |
| 19 Sep 2013 | INR | 59.794 | 59.794 | 57.596 | 58.254 | 58.254 | -0.294 (-0.50%) | 5,539 |
| 18 Sep 2013 | INR | 58.002 | 59.598 | 57.652 | 58.548 | 58.548 | +0.294 (+0.50%) | 6,788 |
| 17 Sep 2013 | INR | 58.198 | 58.394 | 57.204 | 58.254 | 58.254 | -0.042 (-0.07%) | 2,606 |
| 16 Sep 2013 | INR | 57.246 | 58.604 | 57.246 | 58.296 | 58.296 | +0.602 (+1.04%) | 3,130 |
| 13 Sep 2013 | INR | 60.746 | 60.746 | 57.596 | 57.694 | 57.694 | -0.952 (-1.62%) | 7,464 |
| 12 Sep 2013 | INR | 56.896 | 58.996 | 56.896 | 58.646 | 58.646 | +1.302 (+2.27%) | 3,362 |
| 11 Sep 2013 | INR | 56.602 | 58.604 | 56.154 | 57.344 | 57.344 | -0.252 (-0.44%) | 7,471 |
| 10 Sep 2013 | INR | 56.504 | 58.898 | 56 | 57.596 | 57.596 | +1.442 (+2.57%) | 7,407 |
| 6 Sep 2013 | INR | 57.806 | 57.806 | 56 | 56.154 | 56.154 | -0.84 (-1.47%) | 2,406 |
| 5 Sep 2013 | INR | 58.002 | 58.002 | 56.952 | 56.994 | 56.994 | -0.252 (-0.44%) | 2,815 |
| 4 Sep 2013 | INR | 56 | 57.904 | 56 | 57.246 | 57.246 | +0.602 (+1.06%) | 3,823 |
| 3 Sep 2013 | INR | 57.148 | 58.898 | 55.006 | 56.644 | 56.644 | -2.212 (-3.76%) | 14,012 |
| 2 Sep 2013 | INR | 58.394 | 58.996 | 56.504 | 58.856 | 58.856 | +1.4 (+2.44%) | 8,310 |
| 30 Aug 2013 | INR | 57.246 | 58.394 | 56.994 | 57.456 | 57.456 | -0.896 (-1.54%) | 12,203 |
| 29 Aug 2013 | INR | 57.946 | 58.506 | 56.294 | 58.352 | 58.352 | +0.406 (+0.70%) | 3,438 |
| 28 Aug 2013 | INR | 56.994 | 58.002 | 56 | 57.946 | 57.946 | +0.546 (+0.95%) | 11,671 |
| 27 Aug 2013 | INR | 58.002 | 58.002 | 56.756 | 57.4 | 57.4 | -0.252 (-0.44%) | 5,696 |
| 26 Aug 2013 | INR | 57.848 | 58.954 | 57.596 | 57.652 | 57.652 | -0.154 (-0.27%) | 4,292 |
| 23 Aug 2013 | INR | 55.594 | 58.898 | 55.594 | 57.806 | 57.806 | +0.952 (+1.67%) | 5,706 |
| 22 Aug 2013 | INR | 57.4 | 57.904 | 56 | 56.854 | 56.854 | +0.798 (+1.42%) | 14,263 |
| 21 Aug 2013 | INR | 56.154 | 58.996 | 55.496 | 56.056 | 56.056 | -0.14 (-0.25%) | 5,975 |
| 20 Aug 2013 | INR | 56 | 57.344 | 54.502 | 56.196 | 56.196 | -0.35 (-0.62%) | 15,864 |
| 19 Aug 2013 | INR | 58.002 | 58.954 | 53.998 | 56.546 | 56.546 | -0.854 (-1.49%) | 2,473 |
| 16 Aug 2013 | INR | 58.254 | 59.402 | 57.106 | 57.4 | 57.4 | -1.554 (-2.64%) | 3,887 |
| 14 Aug 2013 | INR | 59.346 | 59.346 | 58.1 | 58.954 | 58.954 | +0.35 (+0.60%) | 6,375 |
| 13 Aug 2013 | INR | 58.198 | 59.5 | 57.05 | 58.604 | 58.604 | -0.7 (-1.18%) | 16,898 |
